| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 7.5 | 7.695 | 7.34 | 7.59 | 7.59 | +0.11 (+1.47%) | 2,068,550 |
| 15 Aug 2019 | USD | 7.65 | 7.72 | 7.275 | 7.48 | 7.48 | -0.25 (-3.23%) | 2,127,000 |
| 14 Aug 2019 | USD | 7.82 | 7.86 | 7.51 | 7.73 | 7.73 | -0.41 (-5.04%) | 2,105,037 |
| 13 Aug 2019 | USD | 8.04 | 8.48 | 7.8 | 8.14 | 8.14 | +0.06 (+0.74%) | 1,564,645 |
| 12 Aug 2019 | USD | 8.55 | 8.59 | 8.07 | 8.08 | 8.08 | -0.53 (-6.16%) | 1,271,645 |
| 9 Aug 2019 | USD | 8.97 | 9.07 | 8.48 | 8.61 | 8.61 | -0.4 (-4.44%) | 1,659,234 |
| 8 Aug 2019 | USD | 8.78 | 9.17 | 8.55 | 9.01 | 9.01 | +0.02 (+0.22%) | 2,907,575 |
| 7 Aug 2019 | USD | 9.18 | 9.34 | 8.55 | 8.99 | 8.99 | -0.01 (-0.11%) | 2,439,883 |
| 6 Aug 2019 | USD | 9.19 | 9.43 | 8.795 | 9 | 9 | -0.2 (-2.17%) | 1,638,137 |
| 5 Aug 2019 | USD | 9.39 | 9.5 | 9.1 | 9.2 | 9.2 | -0.51 (-5.25%) | 1,639,023 |
| 2 Aug 2019 | USD | 10.4 | 10.4 | 9.575 | 9.71 | 9.71 | -0.94 (-8.83%) | 2,288,675 |
| 1 Aug 2019 | USD | 11.01 | 11.245 | 10.36 | 10.65 | 10.65 | -0.41 (-3.71%) | 1,581,530 |
| 31 Jul 2019 | USD | 11.52 | 11.66 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 1,095,122 |
| 30 Jul 2019 | USD | 11.27 | 11.61 | 11.14 | 11.6 | 11.6 | +0.18 (+1.58%) | 579,610 |
| 29 Jul 2019 | USD | 11.33 | 11.55 | 11.18 | 11.42 | 11.42 | +0.08 (+0.71%) | 680,196 |
| 26 Jul 2019 | USD | 11.11 | 11.38 | 10.8 | 11.34 | 11.34 | +0.24 (+2.16%) | 738,003 |
| 25 Jul 2019 | USD | 11.83 | 11.83 | 11.03 | 11.1 | 11.1 | -0.74 (-6.25%) | 1,009,894 |
| 24 Jul 2019 | USD | 11.76 | 11.91 | 11.58 | 11.84 | 11.84 | +0.02 (+0.17%) | 654,760 |
| 23 Jul 2019 | USD | 11.94 | 12.075 | 11.65 | 11.82 | 11.82 | 0.0 (0.0%) | 914,902 |
| 22 Jul 2019 | USD | 11.93 | 12.045 | 11.785 | 11.82 | 11.82 | -0.01 (-0.08%) | 520,739 |
| 19 Jul 2019 | USD | 11.82 | 12.01 | 11.81 | 11.83 | 11.83 | +0.02 (+0.17%) | 661,920 |
| 18 Jul 2019 | USD | 11.85 | 12.0268 | 11.645 | 11.81 | 11.81 | -0.07 (-0.59%) | 753,038 |
| 17 Jul 2019 | USD | 11.56 | 12.01 | 11.16 | 11.88 | 11.88 | +0.28 (+2.41%) | 2,456,670 |
| 16 Jul 2019 | USD | 11.76 | 12.065 | 11.58 | 11.6 | 11.6 | -0.24 (-2.03%) | 1,510,911 |
| 15 Jul 2019 | USD | 12.02 | 12.08 | 11.65 | 11.84 | 11.84 | -0.14 (-1.17%) | 727,508 |
| 12 Jul 2019 | USD | 11.72 | 12.125 | 11.69 | 11.98 | 11.98 | +0.3 (+2.57%) | 2,930,193 |
| 11 Jul 2019 | USD | 12.29 | 12.31 | 11.565 | 11.68 | 11.68 | -0.56 (-4.58%) | 1,248,327 |
| 10 Jul 2019 | USD | 12.48 | 12.64 | 12.16 | 12.24 | 12.24 | -0.11 (-0.89%) | 834,199 |
| 9 Jul 2019 | USD | 12.3 | 12.42 | 12.01 | 12.35 | 12.35 | -0.07 (-0.56%) | 1,038,468 |
| 8 Jul 2019 | USD | 12.92 | 13.12 | 12.38 | 12.42 | 12.42 | -0.53 (-4.09%) | 1,010,379 |
