| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 14.75 | 15.255 | 14.65 | 15.22 | 15.22 | +0.54 (+3.68%) | 4,009,291 |
| 12 Apr 2019 | USD | 14.89 | 14.93 | 14.1 | 14.68 | 14.68 | +0.4 (+2.80%) | 2,010,581 |
| 11 Apr 2019 | USD | 14.31 | 15.03 | 14.2 | 14.28 | 14.28 | +0.28 (+2.00%) | 4,677,159 |
| 10 Apr 2019 | USD | 13.07 | 14.55 | 12.99 | 14 | 14 | +1 (+7.69%) | 4,219,349 |
| 9 Apr 2019 | USD | 13.4 | 13.47 | 12.93 | 13 | 13 | -0.39 (-2.91%) | 641,319 |
| 8 Apr 2019 | USD | 13.53 | 13.6575 | 13.3 | 13.39 | 13.39 | -0.13 (-0.96%) | 515,891 |
| 5 Apr 2019 | USD | 13.5 | 13.81 | 13.38 | 13.52 | 13.52 | +0.01 (+0.07%) | 1,871,888 |
| 4 Apr 2019 | USD | 13.34 | 13.57 | 13.14 | 13.51 | 13.51 | +0.22 (+1.66%) | 2,103,294 |
| 3 Apr 2019 | USD | 13.4 | 13.48 | 12.98 | 13.29 | 13.29 | +0.05 (+0.38%) | 1,444,242 |
| 2 Apr 2019 | USD | 13.61 | 13.69 | 13.09 | 13.24 | 13.24 | -0.32 (-2.36%) | 1,028,668 |
| 1 Apr 2019 | USD | 13.34 | 13.62 | 13.07 | 13.56 | 13.56 | +0.41 (+3.12%) | 1,407,899 |
| 29 Mar 2019 | USD | 12.77 | 13.2 | 12.76 | 13.15 | 13.15 | +0.44 (+3.46%) | 1,331,680 |
| 28 Mar 2019 | USD | 12.96 | 12.96 | 12.465 | 12.71 | 12.71 | -0.08 (-0.63%) | 661,049 |
| 27 Mar 2019 | USD | 12.5 | 13.11 | 12.27 | 12.79 | 12.79 | +0.26 (+2.08%) | 1,135,177 |
| 26 Mar 2019 | USD | 12.87 | 13.13 | 12.28 | 12.53 | 12.53 | -0.08 (-0.63%) | 1,601,773 |
| 25 Mar 2019 | USD | 12.88 | 12.88 | 12.19 | 12.61 | 12.61 | +0.27 (+2.19%) | 1,035,538 |
| 22 Mar 2019 | USD | 12.86 | 12.86 | 12.115 | 12.34 | 12.34 | -0.65 (-5.00%) | 1,505,143 |
| 21 Mar 2019 | USD | 12.8 | 13.14 | 12.74 | 12.99 | 12.99 | +0.09 (+0.70%) | 834,587 |
| 20 Mar 2019 | USD | 12.77 | 13.24 | 12.505 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,232,087 |
| 19 Mar 2019 | USD | 13.29 | 13.98 | 12.56 | 12.7 | 12.7 | +0.63 (+5.22%) | 2,496,940 |
| 18 Mar 2019 | USD | 11.88 | 12.1 | 11.68 | 12.07 | 12.07 | +0.2 (+1.68%) | 616,589 |
| 15 Mar 2019 | USD | 11.77 | 12.04 | 11.75 | 11.87 | 11.87 | +0.12 (+1.02%) | 1,274,918 |
| 14 Mar 2019 | USD | 11.85 | 12.03 | 11.545 | 11.75 | 11.75 | -0.15 (-1.26%) | 959,936 |
| 13 Mar 2019 | USD | 12.27 | 12.27 | 11.835 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,102,908 |
| 12 Mar 2019 | USD | 12.25 | 12.56 | 12.04 | 12.1 | 12.1 | -0.17 (-1.39%) | 887,474 |
| 11 Mar 2019 | USD | 12.15 | 12.37 | 11.97 | 12.27 | 12.27 | +0.22 (+1.83%) | 860,067 |
| 8 Mar 2019 | USD | 11.68 | 12.16 | 11.55 | 12.05 | 12.05 | +0.04 (+0.33%) | 1,267,057 |
| 7 Mar 2019 | USD | 11.78 | 12.02 | 11.32 | 12.01 | 12.01 | +0.52 (+4.53%) | 944,581 |
| 6 Mar 2019 | USD | 11.58 | 11.62 | 11.35 | 11.49 | 11.49 | -0.06 (-0.52%) | 893,608 |
| 5 Mar 2019 | USD | 11.78 | 11.82 | 11.44 | 11.55 | 11.55 | -0.18 (-1.53%) | 731,175 |
