| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 11.67 | 11.805 | 11.445 | 11.73 | 11.73 | +0.1 (+0.86%) | 867,132 |
| 1 Mar 2019 | USD | 11.95 | 12.33 | 11.595 | 11.63 | 11.63 | -0.2 (-1.69%) | 892,135 |
| 28 Feb 2019 | USD | 11.94 | 12.33 | 11.38 | 11.83 | 11.83 | -0.19 (-1.58%) | 1,809,958 |
| 27 Feb 2019 | USD | 11.53 | 12.05 | 11.37 | 12.02 | 12.02 | +0.45 (+3.89%) | 1,496,438 |
| 26 Feb 2019 | USD | 11.95 | 12.1 | 11.4 | 11.57 | 11.57 | -0.43 (-3.58%) | 1,947,354 |
| 25 Feb 2019 | USD | 12.22 | 12.38 | 11.82 | 12 | 12 | -0.12 (-0.99%) | 1,378,028 |
| 22 Feb 2019 | USD | 11.51 | 12.24 | 11.4601 | 12.12 | 12.12 | +0.77 (+6.78%) | 2,133,006 |
| 21 Feb 2019 | USD | 11.39 | 11.61 | 11.27 | 11.35 | 11.35 | -0.01 (-0.09%) | 613,061 |
| 20 Feb 2019 | USD | 11.18 | 11.52 | 11.15 | 11.36 | 11.36 | +0.27 (+2.43%) | 999,893 |
| 19 Feb 2019 | USD | 10.9 | 11.13 | 10.66 | 11.09 | 11.09 | +0.11 (+1.00%) | 1,546,475 |
| 18 Feb 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.95 | 11.025 | 10.67 | 10.98 | 10.98 | +0.18 (+1.67%) | 1,239,374 |
| 14 Feb 2019 | USD | 10.67 | 10.97 | 10.64 | 10.8 | 10.8 | +0.09 (+0.84%) | 1,254,653 |
| 13 Feb 2019 | USD | 10.61 | 10.9 | 10.52 | 10.71 | 10.71 | +0.15 (+1.42%) | 1,362,136 |
| 12 Feb 2019 | USD | 9.81 | 10.83 | 9.78 | 10.56 | 10.56 | +1.64 (+18.39%) | 4,772,432 |
| 11 Feb 2019 | USD | 9.01 | 9.11 | 8.86 | 8.92 | 8.92 | -0.08 (-0.89%) | 467,326 |
| 8 Feb 2019 | USD | 8.87 | 9 | 8.72 | 9 | 9 | +0.03 (+0.33%) | 564,610 |
| 7 Feb 2019 | USD | 9.04 | 9.1 | 8.68 | 8.97 | 8.97 | -0.21 (-2.29%) | 686,074 |
| 6 Feb 2019 | USD | 9.36 | 9.45 | 9.03 | 9.18 | 9.18 | -0.19 (-2.03%) | 746,477 |
| 5 Feb 2019 | USD | 9.38 | 9.48 | 9.29 | 9.37 | 9.37 | 0.0 (0.0%) | 856,116 |
| 4 Feb 2019 | USD | 9.16 | 9.46 | 9.1 | 9.37 | 9.37 | +0.19 (+2.07%) | 1,349,396 |
| 1 Feb 2019 | USD | 8.79 | 9.19 | 8.71 | 9.18 | 9.18 | +0.42 (+4.79%) | 1,195,172 |
| 31 Jan 2019 | USD | 8.75 | 8.99 | 8.66 | 8.76 | 8.76 | -0.08 (-0.90%) | 961,189 |
| 30 Jan 2019 | USD | 8.7 | 8.87 | 8.61 | 8.84 | 8.84 | +0.24 (+2.79%) | 1,485,046 |
| 29 Jan 2019 | USD | 8.9 | 8.94 | 8.58 | 8.6 | 8.6 | -0.25 (-2.82%) | 872,992 |
| 28 Jan 2019 | USD | 8.79 | 8.95 | 8.66 | 8.85 | 8.85 | -0.11 (-1.23%) | 953,914 |
| 25 Jan 2019 | USD | 8.91 | 9.08 | 8.87 | 8.96 | 8.96 | +0.23 (+2.63%) | 1,282,916 |
| 24 Jan 2019 | USD | 8.84 | 9.04 | 8.62 | 8.73 | 8.73 | -0.02 (-0.23%) | 674,706 |
| 23 Jan 2019 | USD | 8.81 | 8.865 | 8.55 | 8.75 | 8.75 | +0.03 (+0.34%) | 1,008,804 |
| 22 Jan 2019 | USD | 8.91 | 8.91 | 8.5739 | 8.72 | 8.72 | -0.28 (-3.11%) | 1,285,484 |
