| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.14 | 9.28 | 8.97 | 9 | 9 | 0.0 (0.0%) | 1,266,980 |
| 17 Jan 2019 | USD | 8.92 | 9.2165 | 8.89 | 9 | 9 | +0.02 (+0.22%) | 2,873,719 |
| 16 Jan 2019 | USD | 9.18 | 9.5 | 8.92 | 8.98 | 8.98 | -0.16 (-1.75%) | 1,771,531 |
| 15 Jan 2019 | USD | 9.14 | 9.27 | 8.93 | 9.14 | 9.14 | -0.02 (-0.22%) | 679,763 |
| 14 Jan 2019 | USD | 9.27 | 9.335 | 9.06 | 9.16 | 9.16 | -0.35 (-3.68%) | 660,386 |
| 11 Jan 2019 | USD | 9.35 | 9.6257 | 9.3 | 9.51 | 9.51 | +0.06 (+0.63%) | 616,396 |
| 10 Jan 2019 | USD | 9.38 | 9.69 | 9.26 | 9.45 | 9.45 | -0.03 (-0.32%) | 746,801 |
| 9 Jan 2019 | USD | 9.47 | 9.54 | 9.19 | 9.48 | 9.48 | +0.1 (+1.07%) | 1,018,260 |
| 8 Jan 2019 | USD | 9.25 | 9.5 | 9.16 | 9.38 | 9.38 | +0.32 (+3.53%) | 1,897,944 |
| 7 Jan 2019 | USD | 8.84 | 9.18 | 8.6 | 9.06 | 9.06 | +0.3 (+3.42%) | 1,150,484 |
| 4 Jan 2019 | USD | 8.36 | 8.88 | 8.33 | 8.76 | 8.76 | +0.6 (+7.35%) | 1,244,860 |
| 3 Jan 2019 | USD | 8.21 | 8.34 | 7.9701 | 8.16 | 8.16 | -0.15 (-1.81%) | 1,081,717 |
| 2 Jan 2019 | USD | 7.62 | 8.32 | 7.62 | 8.31 | 8.31 | +0.53 (+6.81%) | 860,751 |
| 1 Jan 2019 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.95 | 7.95 | 7.49 | 7.78 | 7.78 | -0.01 (-0.13%) | 1,270,391 |
| 28 Dec 2018 | USD | 7.9 | 8.08 | 7.72 | 7.79 | 7.79 | -0.09 (-1.14%) | 775,145 |
| 27 Dec 2018 | USD | 7.62 | 7.9 | 7.42 | 7.88 | 7.88 | +0.12 (+1.55%) | 759,716 |
| 26 Dec 2018 | USD | 7.22 | 7.78 | 6.99 | 7.76 | 7.76 | +0.61 (+8.53%) | 1,051,413 |
| 24 Dec 2018 | USD | 7.06 | 7.37 | 6.95 | 7.15 | 7.15 | -0.08 (-1.11%) | 554,383 |
| 21 Dec 2018 | USD | 7.3 | 7.45 | 7.12 | 7.23 | 7.23 | -0.07 (-0.96%) | 1,873,107 |
| 20 Dec 2018 | USD | 7.35 | 7.58 | 6.91 | 7.3 | 7.3 | -0.11 (-1.48%) | 1,492,499 |
| 19 Dec 2018 | USD | 7.46 | 7.8211 | 7.3 | 7.41 | 7.41 | -0.03 (-0.40%) | 1,878,840 |
| 18 Dec 2018 | USD | 7.33 | 7.68 | 7.33 | 7.44 | 7.44 | +0.14 (+1.92%) | 1,523,358 |
| 17 Dec 2018 | USD | 7.4 | 7.88 | 7.19 | 7.3 | 7.3 | -0.19 (-2.54%) | 3,172,476 |
| 14 Dec 2018 | USD | 7.75 | 7.805 | 7.3639 | 7.49 | 7.49 | -0.27 (-3.48%) | 1,555,509 |
| 13 Dec 2018 | USD | 7.71 | 8.1 | 7.65 | 7.76 | 7.76 | +0.02 (+0.26%) | 1,691,354 |
| 12 Dec 2018 | USD | 7.21 | 7.85 | 7.21 | 7.74 | 7.74 | +0.63 (+8.86%) | 2,692,238 |
| 11 Dec 2018 | USD | 7.38 | 7.48 | 7.09 | 7.11 | 7.11 | +0.06 (+0.85%) | 4,801,843 |
| 10 Dec 2018 | USD | 7.28 | 7.6799 | 7.0199 | 7.05 | 7.05 | -0.25 (-3.42%) | 3,023,307 |
