| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.09 | 17.28 | 16.97 | 16.99 | 16.99 | +0.03 (+0.18%) | 626,010 |
| 5 Apr 2024 | USD | 16.8 | 16.99 | 16.54 | 16.96 | 16.96 | +0.13 (+0.77%) | 892,346 |
| 4 Apr 2024 | USD | 17.41 | 17.59 | 16.7 | 16.83 | 16.83 | -0.38 (-2.21%) | 1,096,226 |
| 3 Apr 2024 | USD | 16.97 | 17.32 | 16.935 | 17.21 | 17.21 | +0.23 (+1.35%) | 944,175 |
| 2 Apr 2024 | USD | 17.04 | 17.125 | 16.88 | 16.98 | 16.98 | -0.26 (-1.51%) | 856,157 |
| 1 Apr 2024 | USD | 17.42 | 17.42 | 17.12 | 17.24 | 17.24 | -0.11 (-0.63%) | 938,709 |
| 28 Mar 2024 | USD | 17.61 | 17.89 | 17.34 | 17.35 | 17.35 | -0.36 (-2.03%) | 909,403 |
| 27 Mar 2024 | USD | 17.61 | 17.74 | 17.38 | 17.71 | 17.71 | +0.55 (+3.21%) | 957,850 |
| 26 Mar 2024 | USD | 17.28 | 17.4 | 17.12 | 17.16 | 17.16 | +0.03 (+0.18%) | 664,600 |
| 25 Mar 2024 | USD | 16.98 | 17.415 | 16.96 | 17.13 | 17.13 | +0.19 (+1.12%) | 1,060,643 |
| 22 Mar 2024 | USD | 16.92 | 17.18 | 16.73 | 16.94 | 16.94 | -0.08 (-0.47%) | 1,548,143 |
| 21 Mar 2024 | USD | 17.27 | 17.295 | 16.875 | 17.02 | 17.02 | -0.1 (-0.58%) | 930,535 |
| 20 Mar 2024 | USD | 16.58 | 17.2 | 16.53 | 17.12 | 17.12 | +0.45 (+2.70%) | 935,569 |
| 19 Mar 2024 | USD | 16.87 | 16.935 | 16.36 | 16.67 | 16.67 | -0.33 (-1.94%) | 1,332,110 |
| 18 Mar 2024 | USD | 16.25 | 17.045 | 16.16 | 17 | 17 | +0.86 (+5.33%) | 1,857,739 |
| 15 Mar 2024 | USD | 16.01 | 16.35 | 15.97 | 16.14 | 16.14 | -0.09 (-0.55%) | 1,864,293 |
| 14 Mar 2024 | USD | 16.2 | 16.355 | 16.085 | 16.23 | 16.23 | -0.16 (-0.98%) | 1,663,939 |
| 13 Mar 2024 | USD | 15.91 | 16.41 | 15.855 | 16.39 | 16.39 | +0.4 (+2.50%) | 1,167,770 |
| 12 Mar 2024 | USD | 15.85 | 16.01 | 15.56 | 15.99 | 15.99 | +0.13 (+0.82%) | 914,551 |
| 11 Mar 2024 | USD | 15.79 | 16.17 | 15.76 | 15.86 | 15.86 | -0.04 (-0.25%) | 694,411 |
| 8 Mar 2024 | USD | 15.99 | 16.245 | 15.695 | 15.9 | 15.9 | -0.03 (-0.19%) | 1,129,775 |
| 7 Mar 2024 | USD | 15.33 | 16.01 | 15.24 | 15.93 | 15.93 | +0.93 (+6.20%) | 1,448,636 |
| 6 Mar 2024 | USD | 15.43 | 15.51 | 14.76 | 15 | 15 | -0.09 (-0.60%) | 1,376,722 |
| 5 Mar 2024 | USD | 15.35 | 15.47 | 15.01 | 15.09 | 15.09 | -0.36 (-2.33%) | 890,147 |
| 4 Mar 2024 | USD | 15.04 | 15.53 | 14.985 | 15.45 | 15.45 | +0.47 (+3.14%) | 1,824,635 |
| 1 Mar 2024 | USD | 14.71 | 15.08 | 14.65 | 14.98 | 14.98 | +0.28 (+1.90%) | 1,058,614 |
| 29 Feb 2024 | USD | 14.25 | 14.76 | 13.98 | 14.7 | 14.7 | +0.31 (+2.15%) | 1,241,688 |
| 28 Feb 2024 | USD | 14.57 | 14.71 | 14.39 | 14.39 | 14.39 | -0.4 (-2.70%) | 688,989 |
| 27 Feb 2024 | USD | 15.02 | 15.11 | 14.73 | 14.79 | 14.79 | -0.1 (-0.67%) | 609,395 |
| 26 Feb 2024 | USD | 14.85 | 14.9957 | 14.65 | 14.89 | 14.89 | -0.11 (-0.73%) | 650,345 |
