| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 7.81 | 8.05 | 7.215 | 7.3 | 7.3 | -0.39 (-5.07%) | 3,513,320 |
| 6 Dec 2018 | USD | 9.34 | 9.42 | 6.46 | 7.69 | 7.69 | -2.32 (-23.18%) | 14,157,110 |
| 4 Dec 2018 | USD | 10.92 | 11.14 | 9.97 | 10.01 | 10.01 | -0.91 (-8.33%) | 993,837 |
| 3 Dec 2018 | USD | 10.83 | 11.12 | 10.6467 | 10.92 | 10.92 | +0.34 (+3.21%) | 832,129 |
| 30 Nov 2018 | USD | 10.57 | 10.85 | 10.39 | 10.58 | 10.58 | -0.08 (-0.75%) | 820,989 |
| 29 Nov 2018 | USD | 10.51 | 10.77 | 10 | 10.66 | 10.66 | +0.08 (+0.76%) | 1,232,360 |
| 28 Nov 2018 | USD | 10.84 | 10.9184 | 10.325 | 10.58 | 10.58 | -0.17 (-1.58%) | 1,441,565 |
| 27 Nov 2018 | USD | 10.78 | 10.88 | 10.42 | 10.75 | 10.75 | -0.17 (-1.56%) | 1,128,795 |
| 26 Nov 2018 | USD | 10.96 | 11.34 | 10.7 | 10.92 | 10.92 | +0.08 (+0.74%) | 889,179 |
| 23 Nov 2018 | USD | 10.81 | 11.13 | 10.8 | 10.84 | 10.84 | -0.24 (-2.17%) | 459,767 |
| 22 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.66 | 11.54 | 10.66 | 11.08 | 11.08 | +0.51 (+4.82%) | 1,123,939 |
| 20 Nov 2018 | USD | 10.37 | 10.64 | 9.97 | 10.57 | 10.57 | -0.05 (-0.47%) | 3,313,490 |
| 19 Nov 2018 | USD | 10.71 | 11.225 | 10.6 | 10.62 | 10.62 | -0.33 (-3.01%) | 1,281,921 |
| 16 Nov 2018 | USD | 11.55 | 11.61 | 10.57 | 10.95 | 10.95 | -0.73 (-6.25%) | 2,953,947 |
| 15 Nov 2018 | USD | 11.44 | 11.84 | 11.44 | 11.68 | 11.68 | +0.16 (+1.39%) | 1,395,405 |
| 14 Nov 2018 | USD | 11.58 | 11.89 | 11.37 | 11.52 | 11.52 | +0.09 (+0.79%) | 1,269,914 |
| 13 Nov 2018 | USD | 11.62 | 11.98 | 11.3 | 11.43 | 11.43 | -0.15 (-1.30%) | 1,946,616 |
| 12 Nov 2018 | USD | 12.43 | 12.43 | 11.55 | 11.58 | 11.58 | -0.96 (-7.66%) | 1,517,352 |
| 9 Nov 2018 | USD | 12.54 | 12.69 | 12.17 | 12.54 | 12.54 | -0.21 (-1.65%) | 1,127,414 |
| 8 Nov 2018 | USD | 12.89 | 13.12 | 12.61 | 12.75 | 12.75 | -0.3 (-2.30%) | 1,684,382 |
| 7 Nov 2018 | USD | 12.9 | 13.08 | 12.11 | 13.05 | 13.05 | +0.29 (+2.27%) | 2,832,316 |
| 6 Nov 2018 | USD | 12.15 | 13.69 | 11.82 | 12.76 | 12.76 | +0.84 (+7.05%) | 3,401,294 |
| 5 Nov 2018 | USD | 12.15 | 12.2 | 11.76 | 11.92 | 11.92 | -0.21 (-1.73%) | 1,592,540 |
| 2 Nov 2018 | USD | 12.15 | 12.34 | 11.74 | 12.13 | 12.13 | -0.04 (-0.33%) | 1,382,828 |
| 1 Nov 2018 | USD | 11.75 | 12.3 | 11.5 | 12.17 | 12.17 | +0.72 (+6.29%) | 1,640,823 |
| 31 Oct 2018 | USD | 11.65 | 11.81 | 11.39 | 11.45 | 11.45 | +0.01 (+0.09%) | 1,346,933 |
| 30 Oct 2018 | USD | 11.05 | 11.55 | 10.9 | 11.44 | 11.44 | +0.34 (+3.06%) | 1,932,242 |
| 29 Oct 2018 | USD | 11.58 | 11.97 | 10.97 | 11.1 | 11.1 | -0.21 (-1.86%) | 2,603,166 |
| 26 Oct 2018 | USD | 11.34 | 11.43 | 10.92 | 11.31 | 11.31 | -0.25 (-2.16%) | 2,158,964 |
