| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 11.04 | 11.65 | 11.03 | 11.56 | 11.56 | +0.66 (+6.06%) | 1,259,350 |
| 24 Oct 2018 | USD | 11.94 | 12.05 | 10.89 | 10.9 | 10.9 | -1.04 (-8.71%) | 2,441,338 |
| 23 Oct 2018 | USD | 11.91 | 12.24 | 11.62 | 11.94 | 11.94 | -0.26 (-2.13%) | 1,333,657 |
| 22 Oct 2018 | USD | 12.38 | 12.45 | 11.78 | 12.2 | 12.2 | -0.14 (-1.13%) | 1,951,852 |
| 19 Oct 2018 | USD | 12.33 | 12.575 | 12.2 | 12.34 | 12.34 | 0.0 (0.0%) | 1,553,676 |
| 18 Oct 2018 | USD | 12.29 | 12.46 | 12.09 | 12.34 | 12.34 | -0.05 (-0.40%) | 1,486,869 |
| 17 Oct 2018 | USD | 12.4 | 12.5 | 12.25 | 12.39 | 12.39 | -0.02 (-0.16%) | 834,135 |
| 16 Oct 2018 | USD | 11.98 | 12.46 | 11.82 | 12.41 | 12.41 | +0.55 (+4.64%) | 1,367,318 |
| 15 Oct 2018 | USD | 11.89 | 12.25 | 11.76 | 11.86 | 11.86 | -0.04 (-0.34%) | 725,556 |
| 12 Oct 2018 | USD | 11.86 | 12.04 | 11.6 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,154,247 |
| 11 Oct 2018 | USD | 12.16 | 12.48 | 11.62 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,061,190 |
| 10 Oct 2018 | USD | 10.94 | 11.89 | 10.75 | 11.7 | 11.7 | +0.61 (+5.50%) | 3,438,709 |
| 9 Oct 2018 | USD | 12.05 | 12.145 | 10.95 | 11.09 | 11.09 | -1.05 (-8.65%) | 1,237,777 |
| 8 Oct 2018 | USD | 11.89 | 12.2 | 11.42 | 12.14 | 12.14 | +0.19 (+1.59%) | 2,388,199 |
| 5 Oct 2018 | USD | 12.49 | 12.6 | 11.93 | 11.95 | 11.95 | -0.5 (-4.02%) | 1,185,559 |
| 4 Oct 2018 | USD | 12.84 | 12.92 | 12.235 | 12.45 | 12.45 | -0.43 (-3.34%) | 992,489 |
| 3 Oct 2018 | USD | 12.74 | 13.24 | 12.515 | 12.88 | 12.88 | +0.21 (+1.66%) | 1,054,841 |
| 2 Oct 2018 | USD | 12.2 | 12.71 | 12.2 | 12.67 | 12.67 | +0.26 (+2.10%) | 1,037,685 |
| 1 Oct 2018 | USD | 11.99 | 12.67 | 11.63 | 12.41 | 12.41 | +0.46 (+3.85%) | 1,828,296 |
| 28 Sep 2018 | USD | 12.05 | 12.32 | 11.7901 | 11.95 | 11.95 | -0.27 (-2.21%) | 1,491,153 |
| 27 Sep 2018 | USD | 12.3 | 12.41 | 12.08 | 12.22 | 12.22 | -0.08 (-0.65%) | 892,262 |
| 26 Sep 2018 | USD | 12.38 | 12.85 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,419,174 |
| 25 Sep 2018 | USD | 12.71 | 12.81 | 12.3 | 12.4 | 12.4 | -0.51 (-3.95%) | 1,994,751 |
| 24 Sep 2018 | USD | 13.34 | 13.36 | 12.41 | 12.91 | 12.91 | -0.52 (-3.87%) | 1,688,775 |
| 21 Sep 2018 | USD | 13.73 | 13.8 | 13.38 | 13.43 | 13.43 | -0.27 (-1.97%) | 993,383 |
| 20 Sep 2018 | USD | 13.51 | 13.94 | 13.4 | 13.7 | 13.7 | +0.32 (+2.39%) | 901,162 |
| 19 Sep 2018 | USD | 13.22 | 13.48 | 13.18 | 13.38 | 13.38 | +0.21 (+1.59%) | 659,244 |
| 18 Sep 2018 | USD | 13.3 | 13.43 | 13.13 | 13.17 | 13.17 | -0.07 (-0.53%) | 733,555 |
| 17 Sep 2018 | USD | 12.99 | 13.5 | 12.99 | 13.24 | 13.24 | +0.19 (+1.46%) | 1,237,320 |
| 14 Sep 2018 | USD | 13.36 | 13.41 | 12.8 | 13.05 | 13.05 | -0.35 (-2.61%) | 2,583,242 |
