| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 18.3 | 19.16 | 16.54 | 16.81 | 16.81 | -1.76 (-9.48%) | 3,311,307 |
| 1 Aug 2018 | USD | 18.49 | 18.87 | 18.28 | 18.57 | 18.57 | +0.12 (+0.65%) | 1,750,173 |
| 31 Jul 2018 | USD | 18.39 | 18.79 | 18.31 | 18.45 | 18.45 | +0.31 (+1.71%) | 1,096,654 |
| 30 Jul 2018 | USD | 18.57 | 18.7488 | 18.11 | 18.14 | 18.14 | -0.3 (-1.63%) | 775,857 |
| 27 Jul 2018 | USD | 18.9 | 18.99 | 18.23 | 18.44 | 18.44 | -0.47 (-2.49%) | 707,077 |
| 26 Jul 2018 | USD | 18.3 | 19.07 | 18.3 | 18.91 | 18.91 | +0.54 (+2.94%) | 897,973 |
| 25 Jul 2018 | USD | 18.14 | 18.41 | 17.75 | 18.37 | 18.37 | +0.11 (+0.60%) | 1,980,054 |
| 24 Jul 2018 | USD | 18.64 | 18.81 | 17.93 | 18.26 | 18.26 | -0.3 (-1.62%) | 2,475,910 |
| 23 Jul 2018 | USD | 18.87 | 18.99 | 18.33 | 18.56 | 18.56 | -0.19 (-1.01%) | 770,154 |
| 20 Jul 2018 | USD | 18.75 | 18.85 | 18.52 | 18.75 | 18.75 | 0.0 (0.0%) | 1,108,188 |
| 19 Jul 2018 | USD | 19.22 | 19.22 | 18.7199 | 18.75 | 18.75 | -0.64 (-3.30%) | 1,329,063 |
| 18 Jul 2018 | USD | 18.89 | 19.45 | 18.8 | 19.39 | 19.39 | +0.51 (+2.70%) | 1,205,434 |
| 17 Jul 2018 | USD | 18.37 | 18.96 | 18.22 | 18.88 | 18.88 | +0.42 (+2.28%) | 1,039,559 |
| 16 Jul 2018 | USD | 19.34 | 19.87 | 17.92 | 18.46 | 18.46 | -0.84 (-4.35%) | 2,796,708 |
| 13 Jul 2018 | USD | 19.46 | 19.77 | 19.2 | 19.3 | 19.3 | -0.29 (-1.48%) | 811,986 |
| 12 Jul 2018 | USD | 19.66 | 20.08 | 19.56 | 19.59 | 19.59 | +0.07 (+0.36%) | 900,552 |
| 11 Jul 2018 | USD | 19.81 | 20.17 | 19.28 | 19.52 | 19.52 | -0.95 (-4.64%) | 1,384,960 |
| 10 Jul 2018 | USD | 20.49 | 21.04 | 19.5501 | 20.47 | 20.47 | +0.02 (+0.10%) | 3,559,814 |
| 9 Jul 2018 | USD | 19.97 | 20.47 | 19.87 | 20.45 | 20.45 | +0.73 (+3.70%) | 1,221,567 |
| 6 Jul 2018 | USD | 19.39 | 19.76 | 19.24 | 19.72 | 19.72 | +0.15 (+0.77%) | 798,455 |
| 5 Jul 2018 | USD | 20.07 | 20.37 | 19.37 | 19.57 | 19.57 | -0.3 (-1.51%) | 1,155,793 |
| 4 Jul 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.97 | 20.18 | 19.78 | 19.87 | 19.87 | +0.01 (+0.05%) | 799,962 |
| 2 Jul 2018 | USD | 19.48 | 20.1 | 19.21 | 19.86 | 19.86 | +0.18 (+0.91%) | 1,481,132 |
| 29 Jun 2018 | USD | 19.68 | 20.38 | 19.53 | 19.68 | 19.68 | +0.07 (+0.36%) | 1,897,495 |
| 28 Jun 2018 | USD | 19.43 | 19.66 | 19.11 | 19.61 | 19.61 | +0.08 (+0.41%) | 1,471,548 |
| 27 Jun 2018 | USD | 19.12 | 20 | 18.93 | 19.53 | 19.53 | +0.43 (+2.25%) | 2,201,714 |
| 26 Jun 2018 | USD | 19.33 | 19.6 | 18.93 | 19.1 | 19.1 | -0.15 (-0.78%) | 866,873 |
| 25 Jun 2018 | USD | 19.87 | 19.95 | 19 | 19.25 | 19.25 | -0.75 (-3.75%) | 1,705,220 |
| 22 Jun 2018 | USD | 18.85 | 20.1 | 18.68 | 20 | 20 | +1.29 (+6.89%) | 3,508,902 |
