| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 18.06 | 18.8 | 17.82 | 18.44 | 18.44 | +0.45 (+2.50%) | 1,351,516 |
| 28 Mar 2018 | USD | 18.77 | 18.77 | 17.06 | 17.99 | 17.99 | -0.14 (-0.77%) | 2,044,783 |
| 27 Mar 2018 | USD | 18.48 | 18.82 | 17.95 | 18.13 | 18.13 | -0.34 (-1.84%) | 775,881 |
| 26 Mar 2018 | USD | 18.58 | 18.73 | 18.02 | 18.47 | 18.47 | +0.24 (+1.32%) | 455,184 |
| 23 Mar 2018 | USD | 18.85 | 19 | 18.23 | 18.23 | 18.23 | -0.76 (-4.00%) | 1,041,599 |
| 22 Mar 2018 | USD | 19.62 | 20.22 | 18.96 | 18.99 | 18.99 | -0.88 (-4.43%) | 874,921 |
| 21 Mar 2018 | USD | 18.74 | 20.07 | 18.74 | 19.87 | 19.87 | +1.14 (+6.09%) | 1,524,158 |
| 20 Mar 2018 | USD | 19.31 | 19.31 | 18.56 | 18.73 | 18.73 | -0.48 (-2.50%) | 1,099,417 |
| 19 Mar 2018 | USD | 19.28 | 19.535 | 18.93 | 19.21 | 19.21 | -0.22 (-1.13%) | 579,230 |
| 16 Mar 2018 | USD | 19.16 | 19.87 | 18.86 | 19.43 | 19.43 | +0.25 (+1.30%) | 1,041,412 |
| 15 Mar 2018 | USD | 19.8 | 19.8 | 19.125 | 19.18 | 19.18 | -0.46 (-2.34%) | 571,640 |
| 14 Mar 2018 | USD | 20.2 | 20.28 | 19.55 | 19.64 | 19.64 | -0.46 (-2.29%) | 711,799 |
| 13 Mar 2018 | USD | 20.17 | 20.47 | 19.89 | 20.1 | 20.1 | -0.09 (-0.45%) | 801,747 |
| 12 Mar 2018 | USD | 20.23 | 20.84 | 20.09 | 20.19 | 20.19 | +0.1 (+0.50%) | 1,167,959 |
| 9 Mar 2018 | USD | 19.79 | 20.14 | 19.5 | 20.09 | 20.09 | +0.38 (+1.93%) | 680,635 |
| 8 Mar 2018 | USD | 20.04 | 20.14 | 19.44 | 19.71 | 19.71 | -0.35 (-1.74%) | 718,107 |
| 7 Mar 2018 | USD | 19.82 | 21.65 | 19.05 | 20.06 | 20.06 | +0.06 (+0.30%) | 2,229,432 |
| 6 Mar 2018 | USD | 19.47 | 20.17 | 19.06 | 20 | 20 | +0.83 (+4.33%) | 1,115,821 |
| 5 Mar 2018 | USD | 19.61 | 20.039 | 19.1 | 19.17 | 19.17 | -0.62 (-3.13%) | 1,201,658 |
| 2 Mar 2018 | USD | 20.24 | 20.29 | 18.46 | 19.79 | 19.79 | -0.57 (-2.80%) | 1,876,455 |
| 1 Mar 2018 | USD | 19.99 | 20.75 | 19.35 | 20.36 | 20.36 | +2.08 (+11.38%) | 2,868,172 |
| 28 Feb 2018 | USD | 19.61 | 19.78 | 18.26 | 18.28 | 18.28 | -1.4 (-7.11%) | 1,409,384 |
| 27 Feb 2018 | USD | 20.53 | 20.729 | 19.59 | 19.68 | 19.68 | -0.94 (-4.56%) | 1,096,629 |
| 26 Feb 2018 | USD | 21.16 | 21.34 | 20.37 | 20.62 | 20.62 | -0.46 (-2.18%) | 719,246 |
| 23 Feb 2018 | USD | 20.9 | 21.48 | 20.73 | 21.08 | 21.08 | +0.21 (+1.01%) | 919,816 |
| 22 Feb 2018 | USD | 20.98 | 21.31 | 20.64 | 20.87 | 20.87 | +0.07 (+0.34%) | 954,327 |
| 21 Feb 2018 | USD | 20.74 | 21.49 | 20.74 | 20.8 | 20.8 | +0.15 (+0.73%) | 691,685 |
| 20 Feb 2018 | USD | 20.67 | 21.47 | 20.13 | 20.65 | 20.65 | -0.32 (-1.53%) | 737,887 |
| 19 Feb 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.58 | 21.68 | 20.47 | 20.97 | 20.97 | +0.27 (+1.30%) | 2,237,147 |
