| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 20.33 | 20.72 | 20 | 20.7 | 20.7 | +0.63 (+3.14%) | 1,206,212 |
| 14 Feb 2018 | USD | 19.11 | 20.13 | 18.9 | 20.07 | 20.07 | +0.61 (+3.13%) | 980,182 |
| 13 Feb 2018 | USD | 19.32 | 19.89 | 19.12 | 19.46 | 19.46 | +0.05 (+0.26%) | 1,012,921 |
| 12 Feb 2018 | USD | 19.29 | 19.58 | 18.61 | 19.41 | 19.41 | +0.25 (+1.30%) | 1,110,117 |
| 9 Feb 2018 | USD | 19.01 | 19.39 | 17.31 | 19.16 | 19.16 | +0.42 (+2.24%) | 2,357,653 |
| 8 Feb 2018 | USD | 19.64 | 19.74 | 18.49 | 18.74 | 18.74 | -0.96 (-4.87%) | 2,848,087 |
| 7 Feb 2018 | USD | 19.08 | 20.41 | 18.93 | 19.7 | 19.7 | +0.81 (+4.29%) | 1,876,429 |
| 6 Feb 2018 | USD | 17.47 | 19.13 | 17.33 | 18.89 | 18.89 | +1 (+5.59%) | 1,524,542 |
| 5 Feb 2018 | USD | 17.88 | 19.13 | 17.6 | 17.89 | 17.89 | -0.16 (-0.89%) | 1,766,511 |
| 2 Feb 2018 | USD | 19.34 | 19.49 | 17.91 | 18.05 | 18.05 | -1.59 (-8.10%) | 1,781,471 |
| 1 Feb 2018 | USD | 19.53 | 19.95 | 19.36 | 19.64 | 19.64 | +0.01 (+0.05%) | 805,527 |
| 31 Jan 2018 | USD | 19.46 | 19.83 | 19.21 | 19.63 | 19.63 | +0.25 (+1.29%) | 1,079,023 |
| 30 Jan 2018 | USD | 19.55 | 19.91 | 18.97 | 19.38 | 19.38 | -0.42 (-2.12%) | 1,108,600 |
| 29 Jan 2018 | USD | 19.86 | 20.1868 | 19.53 | 19.8 | 19.8 | -0.02 (-0.10%) | 1,247,850 |
| 26 Jan 2018 | USD | 19.21 | 20.04 | 18.78 | 19.82 | 19.82 | +0.7 (+3.66%) | 1,736,826 |
| 25 Jan 2018 | USD | 20.06 | 20.07 | 18.89 | 19.12 | 19.12 | -0.8 (-4.02%) | 3,148,107 |
| 24 Jan 2018 | USD | 21.3 | 21.45 | 19.83 | 19.92 | 19.92 | -1.96 (-8.96%) | 4,236,372 |
| 23 Jan 2018 | USD | 22.02 | 22.15 | 21.69 | 21.88 | 21.88 | +0.07 (+0.32%) | 1,203,343 |
| 22 Jan 2018 | USD | 21.26 | 22.02 | 21.14 | 21.81 | 21.81 | +0.45 (+2.11%) | 1,117,492 |
| 19 Jan 2018 | USD | 20.25 | 21.51 | 20.25 | 21.36 | 21.36 | +1.06 (+5.22%) | 1,924,267 |
| 18 Jan 2018 | USD | 20.49 | 20.7 | 20.1103 | 20.3 | 20.3 | -0.35 (-1.69%) | 958,833 |
| 17 Jan 2018 | USD | 21.01 | 21.41 | 20.23 | 20.65 | 20.65 | +0.04 (+0.19%) | 1,571,091 |
| 16 Jan 2018 | USD | 21.32 | 21.84 | 20.52 | 20.61 | 20.61 | -0.89 (-4.14%) | 778,805 |
| 15 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.63 | 21.85 | 21.44 | 21.5 | 21.5 | -0.05 (-0.23%) | 1,125,652 |
| 11 Jan 2018 | USD | 20.78 | 21.74 | 20.78 | 21.55 | 21.55 | +0.83 (+4.01%) | 1,812,807 |
| 10 Jan 2018 | USD | 20.91 | 21.1 | 20.15 | 20.72 | 20.72 | -0.2 (-0.96%) | 1,577,061 |
| 9 Jan 2018 | USD | 20.91 | 21.04 | 20.71 | 20.92 | 20.92 | +0.07 (+0.34%) | 996,226 |
| 8 Jan 2018 | USD | 21.09 | 21.34 | 20.7535 | 20.85 | 20.85 | -0.18 (-0.86%) | 636,340 |
| 5 Jan 2018 | USD | 21.34 | 21.4 | 20.83 | 21.03 | 21.03 | -0.23 (-1.08%) | 904,009 |
