| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.4 | 27.55 | 26.78 | 26.79 | 26.79 | -0.5 (-1.83%) | 627,298 |
| 21 Nov 2017 | USD | 27.51 | 27.99 | 27.17 | 27.29 | 27.29 | +0.15 (+0.55%) | 909,925 |
| 20 Nov 2017 | USD | 26.2 | 27.25 | 26.16 | 27.14 | 27.14 | +0.85 (+3.23%) | 943,269 |
| 17 Nov 2017 | USD | 25.72 | 26.43 | 25.38 | 26.29 | 26.29 | +0.32 (+1.23%) | 1,119,027 |
| 16 Nov 2017 | USD | 26.03 | 26.56 | 25.64 | 25.97 | 25.97 | +0.13 (+0.50%) | 1,198,397 |
| 15 Nov 2017 | USD | 26.26 | 26.3476 | 25.28 | 25.84 | 25.84 | -0.85 (-3.18%) | 1,282,998 |
| 14 Nov 2017 | USD | 26.95 | 27.41 | 26.3 | 26.69 | 26.69 | -0.52 (-1.91%) | 907,633 |
| 13 Nov 2017 | USD | 26.57 | 27.3725 | 25.73 | 27.21 | 27.21 | +0.55 (+2.06%) | 1,258,230 |
| 10 Nov 2017 | USD | 26.94 | 28.37 | 26.64 | 26.66 | 26.66 | -0.14 (-0.52%) | 2,745,866 |
| 9 Nov 2017 | USD | 26.74 | 28.399 | 25.88 | 26.8 | 26.8 | +0.06 (+0.22%) | 2,587,609 |
| 8 Nov 2017 | USD | 26.08 | 26.83 | 25.44 | 26.74 | 26.74 | +0.44 (+1.67%) | 1,399,121 |
| 7 Nov 2017 | USD | 25.81 | 26.37 | 25.64 | 26.3 | 26.3 | +0.46 (+1.78%) | 1,667,729 |
| 6 Nov 2017 | USD | 25.89 | 26.06 | 25.33 | 25.84 | 25.84 | +0.04 (+0.16%) | 917,973 |
| 3 Nov 2017 | USD | 25.87 | 25.94 | 25.5 | 25.8 | 25.8 | -0.18 (-0.69%) | 1,246,166 |
| 2 Nov 2017 | USD | 25.87 | 26.32 | 25.6401 | 25.98 | 25.98 | +0.11 (+0.43%) | 1,017,745 |
| 1 Nov 2017 | USD | 26.9 | 26.98 | 25.79 | 25.87 | 25.87 | -0.6 (-2.27%) | 1,295,909 |
| 31 Oct 2017 | USD | 26.2 | 26.48 | 25.2 | 26.47 | 26.47 | +0.29 (+1.11%) | 1,651,892 |
| 30 Oct 2017 | USD | 26.85 | 27.3 | 26.085 | 26.18 | 26.18 | -0.79 (-2.93%) | 1,219,186 |
| 27 Oct 2017 | USD | 26.99 | 27.25 | 26.59 | 26.97 | 26.97 | -0.17 (-0.63%) | 1,424,990 |
| 26 Oct 2017 | USD | 27.17 | 27.37 | 26.58 | 27.14 | 27.14 | +0.04 (+0.15%) | 1,175,008 |
| 25 Oct 2017 | USD | 26.95 | 27.345 | 26.47 | 27.1 | 27.1 | -0.15 (-0.55%) | 1,024,018 |
| 24 Oct 2017 | USD | 26.89 | 27.49 | 26.845 | 27.25 | 27.25 | +0.67 (+2.52%) | 1,171,749 |
| 23 Oct 2017 | USD | 27 | 27.42 | 26.11 | 26.58 | 26.58 | +0.25 (+0.95%) | 1,339,504 |
| 20 Oct 2017 | USD | 26.94 | 27 | 25.75 | 26.33 | 26.33 | -0.26 (-0.98%) | 1,072,132 |
| 19 Oct 2017 | USD | 26.35 | 26.71 | 25.71 | 26.59 | 26.59 | +0.01 (+0.04%) | 974,906 |
| 18 Oct 2017 | USD | 26.78 | 26.9 | 26.25 | 26.58 | 26.58 | -0.19 (-0.71%) | 957,383 |
| 17 Oct 2017 | USD | 26.76 | 27.25 | 26.67 | 26.77 | 26.77 | -0.06 (-0.22%) | 804,534 |
| 16 Oct 2017 | USD | 26.33 | 27.22 | 26.2701 | 26.83 | 26.83 | +0.47 (+1.78%) | 2,015,952 |
| 13 Oct 2017 | USD | 26.48 | 26.81 | 26.15 | 26.36 | 26.36 | +0.67 (+2.61%) | 2,242,365 |
