| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.22 | 15.33 | 14.895 | 15 | 15 | -0.21 (-1.38%) | 938,431 |
| 22 Feb 2024 | USD | 14.81 | 15.35 | 14.81 | 15.21 | 15.21 | +0.36 (+2.42%) | 1,268,515 |
| 21 Feb 2024 | USD | 14.61 | 14.85 | 14.465 | 14.85 | 14.85 | +0.3 (+2.06%) | 1,272,433 |
| 20 Feb 2024 | USD | 13.79 | 14.67 | 13.72 | 14.55 | 14.55 | +0.37 (+2.61%) | 1,814,693 |
| 16 Feb 2024 | USD | 13.43 | 14.735 | 13.132 | 14.18 | 14.18 | +0.74 (+5.51%) | 2,993,353 |
| 15 Feb 2024 | USD | 13.01 | 13.445 | 13.01 | 13.44 | 13.44 | +0.53 (+4.11%) | 1,444,585 |
| 14 Feb 2024 | USD | 12.94 | 13.61 | 12.7016 | 12.91 | 12.91 | +0.05 (+0.39%) | 1,514,220 |
| 13 Feb 2024 | USD | 13.36 | 13.49 | 12.65 | 12.86 | 12.86 | -1.16 (-8.27%) | 1,437,852 |
| 12 Feb 2024 | USD | 13.59 | 14.27 | 13.59 | 14.02 | 14.02 | +0.41 (+3.01%) | 1,072,467 |
| 9 Feb 2024 | USD | 13.48 | 13.66 | 13.33 | 13.61 | 13.61 | +0.12 (+0.89%) | 831,959 |
| 8 Feb 2024 | USD | 13.64 | 13.76 | 13.47 | 13.49 | 13.49 | -0.18 (-1.32%) | 894,042 |
| 7 Feb 2024 | USD | 13.89 | 13.89 | 13.365 | 13.67 | 13.67 | -0.17 (-1.23%) | 943,536 |
| 6 Feb 2024 | USD | 13.65 | 14.045 | 13.59 | 13.84 | 13.84 | +0.19 (+1.39%) | 732,509 |
| 5 Feb 2024 | USD | 13.66 | 13.84 | 13.43 | 13.65 | 13.65 | -0.35 (-2.50%) | 810,579 |
| 2 Feb 2024 | USD | 13.92 | 14.23 | 13.69 | 14 | 14 | -0.21 (-1.48%) | 840,014 |
| 1 Feb 2024 | USD | 13.98 | 14.24 | 13.8 | 14.21 | 14.21 | +0.42 (+3.05%) | 936,766 |
| 31 Jan 2024 | USD | 14.15 | 14.44 | 13.755 | 13.79 | 13.79 | -0.43 (-3.02%) | 867,909 |
| 30 Jan 2024 | USD | 14.25 | 14.41 | 14.11 | 14.22 | 14.22 | -0.22 (-1.52%) | 823,954 |
| 29 Jan 2024 | USD | 14.2 | 14.46 | 13.97 | 14.44 | 14.44 | +0.22 (+1.55%) | 1,180,735 |
| 26 Jan 2024 | USD | 14.59 | 14.64 | 14.175 | 14.22 | 14.22 | -0.17 (-1.18%) | 1,209,970 |
| 25 Jan 2024 | USD | 14.26 | 14.44 | 13.905 | 14.39 | 14.39 | +0.4 (+2.86%) | 1,776,538 |
| 24 Jan 2024 | USD | 14.02 | 14.13 | 13.8 | 13.99 | 13.99 | +0.11 (+0.79%) | 1,853,800 |
| 23 Jan 2024 | USD | 13.25 | 13.94 | 13.16 | 13.88 | 13.88 | +0.98 (+7.60%) | 2,313,400 |
| 22 Jan 2024 | USD | 12.68 | 12.97 | 12.54 | 12.9 | 12.9 | +0.29 (+2.30%) | 838,900 |
| 19 Jan 2024 | USD | 12.28 | 12.63 | 12.02 | 12.61 | 12.61 | +0.36 (+2.94%) | 1,117,900 |
| 18 Jan 2024 | USD | 12.15 | 12.28 | 11.93 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,143,200 |
| 17 Jan 2024 | USD | 12.02 | 12.21 | 11.95 | 12.05 | 12.05 | -0.36 (-2.90%) | 1,015,400 |
| 16 Jan 2024 | USD | 12.5 | 12.54 | 12.12 | 12.41 | 12.41 | -0.21 (-1.66%) | 1,235,700 |
| 12 Jan 2024 | USD | 13.03 | 13.09 | 12.55 | 12.62 | 12.62 | -0.16 (-1.25%) | 774,400 |
| 11 Jan 2024 | USD | 12.8 | 12.95 | 12.62 | 12.78 | 12.78 | -0.19 (-1.46%) | 819,800 |
