| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 26.06 | 26.59 | 25.6 | 25.69 | 25.69 | -0.49 (-1.87%) | 1,649,431 |
| 11 Oct 2017 | USD | 25.48 | 26.205 | 25.22 | 26.18 | 26.18 | +0.81 (+3.19%) | 1,466,637 |
| 10 Oct 2017 | USD | 25.93 | 25.99 | 25.05 | 25.37 | 25.37 | -0.12 (-0.47%) | 1,450,821 |
| 9 Oct 2017 | USD | 25.18 | 25.75 | 24.9 | 25.49 | 25.49 | +0.18 (+0.71%) | 3,456,103 |
| 6 Oct 2017 | USD | 24.57 | 25.57 | 24.39 | 25.31 | 25.31 | +0.45 (+1.81%) | 2,265,544 |
| 5 Oct 2017 | USD | 23.93 | 25.26 | 23.34 | 24.86 | 24.86 | +1.11 (+4.67%) | 14,431,160 |
| 4 Oct 2017 | USD | 23.18 | 24.315 | 23.18 | 23.75 | 23.75 | +0.85 (+3.71%) | 3,494,823 |
| 3 Oct 2017 | USD | 21 | 22.9 | 20.65 | 22.9 | 22.9 | +1.31 (+6.07%) | 3,299,402 |
| 2 Oct 2017 | USD | 21.03 | 21.9 | 21.03 | 21.59 | 21.59 | +0.49 (+2.32%) | 978,454 |
| 29 Sep 2017 | USD | 20.8 | 21.155 | 20.34 | 21.1 | 21.1 | +0.31 (+1.49%) | 1,307,128 |
| 28 Sep 2017 | USD | 21.52 | 21.55 | 20.629 | 20.79 | 20.79 | -0.71 (-3.30%) | 1,681,527 |
| 27 Sep 2017 | USD | 22.08 | 22.34 | 21.26 | 21.5 | 21.5 | -0.43 (-1.96%) | 1,293,292 |
| 26 Sep 2017 | USD | 22.26 | 22.26 | 21.9 | 21.93 | 21.93 | -0.13 (-0.59%) | 554,357 |
| 25 Sep 2017 | USD | 21.92 | 22.65 | 21.89 | 22.06 | 22.06 | +0.11 (+0.50%) | 785,638 |
| 22 Sep 2017 | USD | 22.04 | 22.525 | 21.79 | 21.95 | 21.95 | -0.39 (-1.75%) | 810,242 |
| 21 Sep 2017 | USD | 21.93 | 22.51 | 21.79 | 22.34 | 22.34 | +0.42 (+1.92%) | 785,489 |
| 20 Sep 2017 | USD | 23.39 | 23.39 | 21.33 | 21.92 | 21.92 | -1.45 (-6.20%) | 3,156,264 |
| 19 Sep 2017 | USD | 23.5 | 23.52 | 23.2 | 23.37 | 23.37 | -0.12 (-0.51%) | 986,432 |
| 18 Sep 2017 | USD | 22.96 | 23.5 | 22.62 | 23.49 | 23.49 | +0.53 (+2.31%) | 958,307 |
| 15 Sep 2017 | USD | 22.64 | 23.27 | 22.39 | 22.96 | 22.96 | +0.38 (+1.68%) | 1,332,837 |
| 14 Sep 2017 | USD | 23.13 | 23.35 | 22.38 | 22.58 | 22.58 | -0.74 (-3.17%) | 1,510,636 |
| 13 Sep 2017 | USD | 23.23 | 23.39 | 23.04 | 23.32 | 23.32 | +0.08 (+0.34%) | 1,034,422 |
| 12 Sep 2017 | USD | 22.8 | 23.26 | 22.72 | 23.24 | 23.24 | +0.39 (+1.71%) | 1,065,725 |
| 11 Sep 2017 | USD | 22.47 | 23.0636 | 22.43 | 22.85 | 22.85 | +0.42 (+1.87%) | 1,106,965 |
| 8 Sep 2017 | USD | 21.78 | 22.43 | 21.5 | 22.43 | 22.43 | +0.47 (+2.14%) | 1,203,842 |
| 7 Sep 2017 | USD | 20.88 | 22.17 | 20.88 | 21.96 | 21.96 | +1.11 (+5.32%) | 1,276,804 |
| 6 Sep 2017 | USD | 21.12 | 21.16 | 20.5 | 20.85 | 20.85 | -0.15 (-0.71%) | 806,979 |
| 5 Sep 2017 | USD | 21.17 | 21.22 | 20.61 | 21 | 21 | -0.06 (-0.28%) | 964,902 |
| 4 Sep 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 20.75 | 21.15 | 20.55 | 21.06 | 21.06 | +0.37 (+1.79%) | 680,438 |
