| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 10.76 | 11.01 | 10.57 | 10.81 | 10.81 | +0.05 (+0.46%) | 530,504 |
| 22 Dec 2016 | USD | 11.49 | 11.49 | 10.67 | 10.76 | 10.76 | -0.69 (-6.03%) | 848,257 |
| 21 Dec 2016 | USD | 11.51 | 11.583 | 11.28 | 11.45 | 11.45 | -0.05 (-0.43%) | 537,600 |
| 20 Dec 2016 | USD | 11.53 | 11.6 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 538,109 |
| 19 Dec 2016 | USD | 11.4 | 11.63 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,105,241 |
| 16 Dec 2016 | USD | 11.58 | 11.79 | 11.37 | 11.4 | 11.4 | -0.17 (-1.47%) | 781,998 |
| 15 Dec 2016 | USD | 11.4 | 11.86 | 11.2 | 11.57 | 11.57 | +0.21 (+1.85%) | 849,762 |
| 14 Dec 2016 | USD | 11.58 | 11.78 | 11.36 | 11.36 | 11.36 | -0.3 (-2.57%) | 1,038,072 |
| 13 Dec 2016 | USD | 11.78 | 12.03 | 11.38 | 11.66 | 11.66 | -0.03 (-0.26%) | 978,062 |
| 12 Dec 2016 | USD | 11.82 | 11.93 | 11.36 | 11.69 | 11.69 | -0.08 (-0.68%) | 978,369 |
| 9 Dec 2016 | USD | 11.79 | 12 | 11.64 | 11.77 | 11.77 | +0.07 (+0.60%) | 1,014,647 |
| 8 Dec 2016 | USD | 11.1 | 11.82 | 11.1 | 11.7 | 11.7 | +0.64 (+5.79%) | 1,849,027 |
| 7 Dec 2016 | USD | 11.24 | 11.31 | 10.98 | 11.06 | 11.06 | -0.16 (-1.43%) | 598,891 |
| 6 Dec 2016 | USD | 11.13 | 11.28 | 11 | 11.22 | 11.22 | +0.09 (+0.81%) | 626,786 |
| 5 Dec 2016 | USD | 11.04 | 11.36 | 10.94 | 11.13 | 11.13 | +0.21 (+1.92%) | 1,034,121 |
| 2 Dec 2016 | USD | 10.89 | 10.99 | 10.385 | 10.92 | 10.92 | +0.02 (+0.18%) | 1,025,511 |
| 1 Dec 2016 | USD | 11.49 | 11.5 | 10.75 | 10.9 | 10.9 | -0.44 (-3.88%) | 1,082,935 |
| 30 Nov 2016 | USD | 11.59 | 11.78 | 11.32 | 11.34 | 11.34 | -0.04 (-0.35%) | 1,575,401 |
| 29 Nov 2016 | USD | 10.85 | 11.38 | 10.8 | 11.38 | 11.38 | +0.38 (+3.45%) | 1,102,673 |
| 28 Nov 2016 | USD | 11.04 | 11.16 | 10.86 | 11 | 11 | -0.03 (-0.27%) | 1,014,537 |
| 25 Nov 2016 | USD | 11.16 | 11.3063 | 10.84 | 11.03 | 11.03 | -0.09 (-0.81%) | 361,873 |
| 24 Nov 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 10.8 | 11.15 | 10.56 | 11.12 | 11.12 | +0.2 (+1.83%) | 1,459,881 |
| 22 Nov 2016 | USD | 11.1 | 11.1 | 10.795 | 10.92 | 10.92 | -0.08 (-0.73%) | 1,911,293 |
| 21 Nov 2016 | USD | 11.22 | 11.22 | 10.31 | 11 | 11 | +0.73 (+7.11%) | 1,604,089 |
| 18 Nov 2016 | USD | 9.93 | 10.31 | 9.82 | 10.27 | 10.27 | +0.34 (+3.42%) | 794,398 |
| 17 Nov 2016 | USD | 10.21 | 10.33 | 9.39 | 9.93 | 9.93 | -0.42 (-4.06%) | 1,183,302 |
| 16 Nov 2016 | USD | 10.76 | 11.03 | 10.2736 | 10.35 | 10.35 | -0.32 (-3.00%) | 1,540,058 |
| 15 Nov 2016 | USD | 9.62 | 10.72 | 9.6 | 10.67 | 10.67 | +1.07 (+11.15%) | 2,048,359 |
| 14 Nov 2016 | USD | 9.78 | 10 | 9.41 | 9.6 | 9.6 | -0.17 (-1.74%) | 1,188,519 |
