| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 9.5 | 9.85 | 9.34 | 9.77 | 9.77 | +0.27 (+2.84%) | 1,199,372 |
| 10 Nov 2016 | USD | 9.95 | 9.99 | 9.48 | 9.5 | 9.5 | -0.05 (-0.52%) | 2,097,628 |
| 9 Nov 2016 | USD | 9.53 | 9.86 | 9.25 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,287,157 |
| 8 Nov 2016 | USD | 9.31 | 9.93 | 9.26 | 9.65 | 9.65 | +0.24 (+2.55%) | 1,817,057 |
| 7 Nov 2016 | USD | 9.3 | 9.5 | 9.14 | 9.41 | 9.41 | +0.49 (+5.49%) | 2,120,564 |
| 4 Nov 2016 | USD | 8.35 | 9.235 | 8.24 | 8.92 | 8.92 | +0.64 (+7.73%) | 1,968,512 |
| 3 Nov 2016 | USD | 7.79 | 9.09 | 7.78 | 8.28 | 8.28 | +0.72 (+9.52%) | 1,641,868 |
| 2 Nov 2016 | USD | 8 | 8.1 | 7.4 | 7.56 | 7.56 | -0.47 (-5.85%) | 1,227,275 |
| 1 Nov 2016 | USD | 8.18 | 8.28 | 7.855 | 8.03 | 8.03 | -0.07 (-0.86%) | 695,665 |
| 31 Oct 2016 | USD | 8.5 | 8.6005 | 8.08 | 8.1 | 8.1 | -0.39 (-4.59%) | 504,310 |
| 28 Oct 2016 | USD | 8.35 | 8.815 | 8.35 | 8.49 | 8.49 | +0.14 (+1.68%) | 435,447 |
| 27 Oct 2016 | USD | 8.54 | 8.54 | 8.27 | 8.35 | 8.35 | -0.1 (-1.18%) | 322,427 |
| 26 Oct 2016 | USD | 8.4 | 8.64 | 8.28 | 8.45 | 8.45 | -0.12 (-1.40%) | 398,912 |
| 25 Oct 2016 | USD | 8.71 | 8.77 | 8.43 | 8.57 | 8.57 | -0.07 (-0.81%) | 369,826 |
| 24 Oct 2016 | USD | 8.97 | 8.99 | 8.34 | 8.64 | 8.64 | -0.24 (-2.70%) | 530,662 |
| 21 Oct 2016 | USD | 8.91 | 9.205 | 8.84 | 8.88 | 8.88 | -0.29 (-3.16%) | 417,742 |
| 20 Oct 2016 | USD | 8.78 | 9.19 | 8.74 | 9.17 | 9.17 | +0.29 (+3.27%) | 431,838 |
| 19 Oct 2016 | USD | 8.87 | 9.16 | 8.72 | 8.88 | 8.88 | -0.01 (-0.11%) | 367,620 |
| 18 Oct 2016 | USD | 8.65 | 9.09 | 8.57 | 8.89 | 8.89 | +0.44 (+5.21%) | 1,299,358 |
| 17 Oct 2016 | USD | 8.01 | 8.58 | 7.8679 | 8.45 | 8.45 | +0.41 (+5.10%) | 698,001 |
| 14 Oct 2016 | USD | 8.33 | 8.49 | 7.82 | 8.04 | 8.04 | -0.18 (-2.19%) | 822,610 |
| 13 Oct 2016 | USD | 8.2 | 8.39 | 7.86 | 8.22 | 8.22 | -0.21 (-2.49%) | 809,610 |
| 12 Oct 2016 | USD | 8.65 | 8.67 | 8.33 | 8.43 | 8.43 | -0.22 (-2.54%) | 585,379 |
| 11 Oct 2016 | USD | 9.07 | 9.07 | 8.54 | 8.65 | 8.65 | -0.55 (-5.98%) | 1,019,863 |
| 10 Oct 2016 | USD | 9.5 | 9.65 | 9.19 | 9.2 | 9.2 | -0.08 (-0.86%) | 429,446 |
| 7 Oct 2016 | USD | 9.8 | 9.8 | 9.22 | 9.28 | 9.28 | -0.44 (-4.53%) | 511,532 |
| 6 Oct 2016 | USD | 9.73 | 9.81 | 9.53 | 9.72 | 9.72 | -0.05 (-0.51%) | 299,900 |
| 5 Oct 2016 | USD | 9.4 | 9.88 | 9.31 | 9.77 | 9.77 | +0.51 (+5.51%) | 759,998 |
| 4 Oct 2016 | USD | 9.34 | 9.47 | 9.1 | 9.26 | 9.26 | -0.16 (-1.70%) | 613,252 |
| 3 Oct 2016 | USD | 9.26 | 9.4898 | 9.11 | 9.42 | 9.42 | +0.05 (+0.53%) | 581,696 |
