| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 9.34 | 9.55 | 9.25 | 9.37 | 9.37 | +0.15 (+1.63%) | 830,384 |
| 29 Sep 2016 | USD | 9.55 | 9.65 | 9.195 | 9.22 | 9.22 | -0.33 (-3.46%) | 464,850 |
| 28 Sep 2016 | USD | 9.46 | 9.7 | 9.14 | 9.55 | 9.55 | +0.21 (+2.25%) | 811,197 |
| 27 Sep 2016 | USD | 8.77 | 9.5 | 8.77 | 9.34 | 9.34 | +0.45 (+5.06%) | 761,348 |
| 26 Sep 2016 | USD | 9.11 | 9.29 | 8.86 | 8.89 | 8.89 | -0.3 (-3.26%) | 457,887 |
| 23 Sep 2016 | USD | 9 | 9.22 | 8.895 | 9.19 | 9.19 | +0.16 (+1.77%) | 832,495 |
| 22 Sep 2016 | USD | 9.11 | 9.2399 | 8.9578 | 9.03 | 9.03 | +0.15 (+1.69%) | 999,607 |
| 21 Sep 2016 | USD | 8.88 | 9.03 | 8.67 | 8.88 | 8.88 | +0.26 (+3.02%) | 633,672 |
| 20 Sep 2016 | USD | 9.01 | 9.05 | 8.57 | 8.62 | 8.62 | -0.3 (-3.36%) | 366,850 |
| 19 Sep 2016 | USD | 8.86 | 9 | 8.7799 | 8.92 | 8.92 | +0.14 (+1.59%) | 658,590 |
| 16 Sep 2016 | USD | 8.42 | 8.89 | 8.41 | 8.78 | 8.78 | +0.28 (+3.29%) | 887,263 |
| 15 Sep 2016 | USD | 8.36 | 8.74 | 8.2601 | 8.5 | 8.5 | 0.0 (0.0%) | 685,180 |
| 14 Sep 2016 | USD | 8.04 | 8.59 | 8.0399 | 8.5 | 8.5 | +0.51 (+6.38%) | 616,208 |
| 13 Sep 2016 | USD | 8.23 | 8.41 | 7.65 | 7.99 | 7.99 | -0.57 (-6.66%) | 787,106 |
| 12 Sep 2016 | USD | 8.2 | 8.64 | 8.13 | 8.56 | 8.56 | +0.1 (+1.18%) | 516,520 |
| 9 Sep 2016 | USD | 9.02 | 9.02 | 8.195 | 8.46 | 8.46 | -0.74 (-8.04%) | 710,135 |
| 8 Sep 2016 | USD | 9.39 | 9.39 | 9.03 | 9.2 | 9.2 | +0.06 (+0.66%) | 549,066 |
| 7 Sep 2016 | USD | 9.04 | 9.21 | 8.89 | 9.14 | 9.14 | +0.06 (+0.66%) | 553,776 |
| 6 Sep 2016 | USD | 9.31 | 9.59 | 8.98 | 9.08 | 9.08 | -0.14 (-1.52%) | 571,894 |
| 5 Sep 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.11 | 9.34 | 9.0405 | 9.22 | 9.22 | +0.26 (+2.90%) | 546,398 |
| 1 Sep 2016 | USD | 9.18 | 9.25 | 8.77 | 8.96 | 8.96 | -0.17 (-1.86%) | 636,758 |
| 31 Aug 2016 | USD | 9.53 | 9.5768 | 8.865 | 9.13 | 9.13 | -0.48 (-4.99%) | 1,034,177 |
| 30 Aug 2016 | USD | 9.44 | 9.9208 | 9.36 | 9.61 | 9.61 | +0.18 (+1.91%) | 1,298,603 |
| 29 Aug 2016 | USD | 8.67 | 9.45 | 8.565 | 9.43 | 9.43 | +0.78 (+9.02%) | 1,081,863 |
| 26 Aug 2016 | USD | 8.84 | 9.13 | 8.52 | 8.65 | 8.65 | -0.12 (-1.37%) | 677,747 |
| 25 Aug 2016 | USD | 8.56 | 8.82 | 8.51 | 8.77 | 8.77 | +0.19 (+2.21%) | 446,853 |
| 24 Aug 2016 | USD | 8.87 | 8.95 | 8.56 | 8.58 | 8.58 | -0.27 (-3.05%) | 797,444 |
| 23 Aug 2016 | USD | 8.51 | 9.065 | 8.5 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,135,253 |
| 22 Aug 2016 | USD | 8.28 | 8.47 | 8.17 | 8.45 | 8.45 | +0.05 (+0.60%) | 417,517 |
