Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 12.82 | 13.05 | 12.77 | 12.97 | 12.97 | +0.02 (+0.15%) | 1,456,100 |
9 Jan 2024 | USD | 12.94 | 13 | 12.82 | 12.95 | 12.95 | -0.32 (-2.41%) | 1,035,200 |
8 Jan 2024 | USD | 13.02 | 13.3 | 12.87 | 13.27 | 13.27 | +0.23 (+1.76%) | 950,000 |
5 Jan 2024 | USD | 12.9 | 13.41 | 12.81 | 13.04 | 13.04 | +0.06 (+0.46%) | 1,186,000 |
4 Jan 2024 | USD | 12.86 | 13.15 | 12.78 | 12.98 | 12.98 | +0.22 (+1.72%) | 1,938,200 |
3 Jan 2024 | USD | 13.52 | 13.52 | 12.72 | 12.76 | 12.76 | -1.05 (-7.60%) | 2,454,800 |
2 Jan 2024 | USD | 13.94 | 14.22 | 13.77 | 13.81 | 13.81 | -0.35 (-2.47%) | 1,217,300 |
29 Dec 2023 | USD | 14.4 | 14.43 | 14.14 | 14.16 | 14.16 | -0.34 (-2.34%) | 759,400 |
28 Dec 2023 | USD | 14.45 | 14.53 | 14.34 | 14.5 | 14.5 | -0.02 (-0.14%) | 496,800 |
27 Dec 2023 | USD | 14.59 | 14.61 | 14.42 | 14.52 | 14.52 | -0.04 (-0.27%) | 471,600 |
26 Dec 2023 | USD | 14.52 | 14.62 | 14.35 | 14.56 | 14.56 | +0.27 (+1.89%) | 568,400 |
22 Dec 2023 | USD | 14.13 | 14.48 | 14.04 | 14.29 | 14.29 | +0.27 (+1.93%) | 945,700 |
21 Dec 2023 | USD | 13.98 | 14.13 | 13.79 | 14.02 | 14.02 | +0.24 (+1.74%) | 970,900 |
20 Dec 2023 | USD | 14.09 | 14.37 | 13.74 | 13.78 | 13.78 | -0.41 (-2.89%) | 1,072,700 |
19 Dec 2023 | USD | 14.2 | 14.47 | 14.11 | 14.19 | 14.19 | +0.1 (+0.71%) | 1,221,600 |
18 Dec 2023 | USD | 14.42 | 14.79 | 14.06 | 14.09 | 14.09 | +0.5 (+3.68%) | 1,628,400 |
15 Dec 2023 | USD | 13.88 | 13.95 | 13.5 | 13.59 | 13.59 | -0.25 (-1.81%) | 1,701,300 |
14 Dec 2023 | USD | 13.55 | 13.98 | 13.4 | 13.84 | 13.84 | +0.79 (+6.05%) | 1,325,600 |
13 Dec 2023 | USD | 12.46 | 13.08 | 12.26 | 13.05 | 13.05 | +0.55 (+4.40%) | 1,229,800 |
12 Dec 2023 | USD | 13.07 | 13.07 | 12.48 | 12.5 | 12.5 | -0.54 (-4.14%) | 673,500 |
11 Dec 2023 | USD | 12.92 | 13.15 | 12.8 | 13.04 | 13.04 | +0.03 (+0.23%) | 815,400 |
8 Dec 2023 | USD | 12.8 | 13.2 | 12.73 | 13.01 | 13.01 | +0.23 (+1.80%) | 831,100 |
7 Dec 2023 | USD | 12.69 | 12.8 | 12.58 | 12.78 | 12.78 | +0.15 (+1.19%) | 878,600 |
6 Dec 2023 | USD | 13.05 | 13.13 | 12.58 | 12.63 | 12.63 | -0.31 (-2.40%) | 1,002,300 |
5 Dec 2023 | USD | 13.25 | 13.35 | 12.84 | 12.94 | 12.94 | -0.48 (-3.58%) | 840,900 |
4 Dec 2023 | USD | 13.2 | 13.5 | 13.2 | 13.42 | 13.42 | +0.06 (+0.45%) | 1,100,600 |
1 Dec 2023 | USD | 12.76 | 13.4 | 12.68 | 13.36 | 13.36 | +0.61 (+4.78%) | 853,900 |
30 Nov 2023 | USD | 12.78 | 12.87 | 12.6 | 12.75 | 12.75 | -0.02 (-0.16%) | 1,095,000 |
29 Nov 2023 | USD | 12.65 | 12.96 | 12.52 | 12.77 | 12.77 | +0.32 (+2.57%) | 1,044,100 |
28 Nov 2023 | USD | 12.4 | 12.54 | 12.22 | 12.45 | 12.45 | +0.07 (+0.57%) | 851,200 |