| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 8.36 | 8.42 | 8.23 | 8.4 | 8.4 | -0.05 (-0.59%) | 441,808 |
| 18 Aug 2016 | USD | 8.18 | 8.47 | 8.09 | 8.45 | 8.45 | +0.3 (+3.68%) | 519,834 |
| 17 Aug 2016 | USD | 8.05 | 8.2 | 7.79 | 8.15 | 8.15 | +0.01 (+0.12%) | 709,207 |
| 16 Aug 2016 | USD | 8.45 | 8.45 | 8.101 | 8.14 | 8.14 | -0.22 (-2.63%) | 981,798 |
| 15 Aug 2016 | USD | 7.77 | 8.365 | 7.77 | 8.36 | 8.36 | +0.66 (+8.57%) | 1,108,469 |
| 12 Aug 2016 | USD | 7.85 | 7.98 | 7.42 | 7.7 | 7.7 | -0.18 (-2.28%) | 861,637 |
| 11 Aug 2016 | USD | 7.8 | 7.94 | 7.695 | 7.88 | 7.88 | +0.14 (+1.81%) | 755,858 |
| 10 Aug 2016 | USD | 7.82 | 7.87 | 7.53 | 7.74 | 7.74 | -0.05 (-0.64%) | 926,165 |
| 9 Aug 2016 | USD | 7.29 | 7.79 | 7.171 | 7.79 | 7.79 | +0.49 (+6.71%) | 1,386,217 |
| 8 Aug 2016 | USD | 6.82 | 7.39 | 6.76 | 7.3 | 7.3 | +0.47 (+6.88%) | 1,664,391 |
| 5 Aug 2016 | USD | 6.58 | 6.87 | 6.49 | 6.83 | 6.83 | +0.28 (+4.27%) | 1,125,993 |
| 4 Aug 2016 | USD | 6.85 | 7.219 | 6.39 | 6.55 | 6.55 | +0.11 (+1.71%) | 1,701,579 |
| 3 Aug 2016 | USD | 6.05 | 6.53 | 6 | 6.44 | 6.44 | +0.31 (+5.06%) | 1,193,244 |
| 2 Aug 2016 | USD | 6.27 | 6.48 | 6.1 | 6.13 | 6.13 | -0.11 (-1.76%) | 474,243 |
| 1 Aug 2016 | USD | 6.49 | 6.49 | 6.18 | 6.24 | 6.24 | -0.25 (-3.85%) | 598,643 |
| 29 Jul 2016 | USD | 6.4 | 6.59 | 6.27 | 6.49 | 6.49 | +0.06 (+0.93%) | 988,440 |
| 28 Jul 2016 | USD | 6.81 | 6.85 | 6.405 | 6.43 | 6.43 | -0.41 (-5.99%) | 951,917 |
| 27 Jul 2016 | USD | 6.85 | 6.98 | 6.66 | 6.84 | 6.84 | +0.07 (+1.03%) | 1,017,064 |
| 26 Jul 2016 | USD | 6.5 | 6.83 | 6.3 | 6.77 | 6.77 | +0.28 (+4.31%) | 915,448 |
| 25 Jul 2016 | USD | 6.64 | 6.64 | 6.41 | 6.49 | 6.49 | -0.18 (-2.70%) | 684,671 |
| 22 Jul 2016 | USD | 6.75 | 6.81 | 6.565 | 6.67 | 6.67 | -0.17 (-2.49%) | 838,096 |
| 21 Jul 2016 | USD | 6.71 | 7.04 | 6.67 | 6.84 | 6.84 | +0.17 (+2.55%) | 1,342,699 |
| 20 Jul 2016 | USD | 6.8 | 6.8 | 6.34 | 6.67 | 6.67 | -0.02 (-0.30%) | 1,225,959 |
| 19 Jul 2016 | USD | 6.92 | 7.105 | 6.6 | 6.69 | 6.69 | -0.33 (-4.70%) | 1,576,277 |
| 18 Jul 2016 | USD | 6.61 | 7.03 | 6.12 | 7.02 | 7.02 | +0.32 (+4.78%) | 2,147,715 |
| 15 Jul 2016 | USD | 6.56 | 6.71 | 6.27 | 6.7 | 6.7 | +0.19 (+2.92%) | 1,448,484 |
| 14 Jul 2016 | USD | 6.29 | 6.54 | 6.2 | 6.51 | 6.51 | +0.32 (+5.17%) | 1,656,092 |
| 13 Jul 2016 | USD | 6.01 | 6.25 | 5.87 | 6.19 | 6.19 | +0.25 (+4.21%) | 1,396,686 |
| 12 Jul 2016 | USD | 5.49 | 6.1 | 5.42 | 5.94 | 5.94 | +0.59 (+11.03%) | 1,827,919 |
| 11 Jul 2016 | USD | 5.08 | 5.37 | 4.98 | 5.35 | 5.35 | +0.3 (+5.94%) | 1,419,350 |
