| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 4.7 | 4.75 | 4.4899 | 4.64 | 4.64 | -0.05 (-1.07%) | 1,177,093 |
| 26 May 2016 | USD | 5.14 | 5.19 | 4.64 | 4.69 | 4.69 | -0.31 (-6.20%) | 1,209,779 |
| 25 May 2016 | USD | 4.88 | 5.18 | 4.87 | 5 | 5 | +0.2 (+4.17%) | 1,057,665 |
| 24 May 2016 | USD | 4.88 | 5.1269 | 4.62 | 4.8 | 4.8 | -0.09 (-1.84%) | 858,493 |
| 23 May 2016 | USD | 4.48 | 5.02 | 4.45 | 4.89 | 4.89 | +0.41 (+9.15%) | 1,171,619 |
| 20 May 2016 | USD | 4.54 | 4.64 | 4.36 | 4.48 | 4.48 | -0.03 (-0.67%) | 855,605 |
| 19 May 2016 | USD | 4.6 | 4.76 | 4.48 | 4.51 | 4.51 | -0.17 (-3.63%) | 943,731 |
| 18 May 2016 | USD | 4.77 | 4.89 | 4.58 | 4.68 | 4.68 | -0.19 (-3.90%) | 1,422,784 |
| 17 May 2016 | USD | 5.03 | 5.23 | 4.805 | 4.87 | 4.87 | -0.17 (-3.37%) | 1,363,223 |
| 16 May 2016 | USD | 5.27 | 5.37 | 4.96 | 5.04 | 5.04 | -0.13 (-2.51%) | 778,784 |
| 13 May 2016 | USD | 5.06 | 5.32 | 5.025 | 5.17 | 5.17 | +0.11 (+2.17%) | 758,271 |
| 12 May 2016 | USD | 5.46 | 5.621 | 5.04 | 5.06 | 5.06 | -0.37 (-6.81%) | 842,629 |
| 11 May 2016 | USD | 5.45 | 5.84 | 5.38 | 5.43 | 5.43 | -0.03 (-0.55%) | 892,615 |
| 10 May 2016 | USD | 5.42 | 5.52 | 5.28 | 5.46 | 5.46 | +0.08 (+1.49%) | 1,276,230 |
| 9 May 2016 | USD | 6.27 | 6.36 | 5.35 | 5.38 | 5.38 | -1.14 (-17.48%) | 1,825,579 |
| 6 May 2016 | USD | 6.5 | 6.675 | 6.29 | 6.52 | 6.52 | +0.02 (+0.31%) | 804,251 |
| 5 May 2016 | USD | 6.8 | 7.02 | 6.18 | 6.5 | 6.5 | -0.48 (-6.88%) | 1,874,460 |
| 4 May 2016 | USD | 6.83 | 7.2199 | 6.8 | 6.98 | 6.98 | +0.11 (+1.60%) | 1,405,153 |
| 3 May 2016 | USD | 7.2 | 7.37 | 6.74 | 6.87 | 6.87 | -0.34 (-4.72%) | 2,348,695 |
| 2 May 2016 | USD | 7.37 | 7.38 | 6.99 | 7.21 | 7.21 | -0.07 (-0.96%) | 1,472,034 |
| 29 Apr 2016 | USD | 7.79 | 7.79 | 7.05 | 7.28 | 7.28 | -0.41 (-5.33%) | 1,691,015 |
| 28 Apr 2016 | USD | 7.48 | 8.15 | 7.41 | 7.69 | 7.69 | +0.21 (+2.81%) | 1,523,091 |
| 27 Apr 2016 | USD | 7.43 | 7.7301 | 7.26 | 7.48 | 7.48 | +0.03 (+0.40%) | 712,828 |
| 26 Apr 2016 | USD | 7.32 | 7.6 | 7.21 | 7.45 | 7.45 | +0.17 (+2.34%) | 774,369 |
| 25 Apr 2016 | USD | 7.69 | 7.76 | 7.14 | 7.28 | 7.28 | -0.44 (-5.70%) | 941,666 |
| 22 Apr 2016 | USD | 7.71 | 8.05 | 7.48 | 7.72 | 7.72 | -0.03 (-0.39%) | 967,633 |
| 21 Apr 2016 | USD | 7.55 | 8.2 | 7.18 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,918,353 |
| 20 Apr 2016 | USD | 7.02 | 7.57 | 6.9 | 7.5 | 7.5 | +0.45 (+6.38%) | 2,339,502 |
| 19 Apr 2016 | USD | 6.84 | 7.11 | 6.83 | 7.05 | 7.05 | +0.35 (+5.22%) | 1,010,244 |
| 18 Apr 2016 | USD | 6.58 | 6.81 | 6.47 | 6.7 | 6.7 | +0.02 (+0.30%) | 636,828 |
