| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 5.95 | 6.1575 | 5.37 | 5.49 | 5.49 | -0.38 (-6.47%) | 1,585,999 |
| 3 Mar 2016 | USD | 5.39 | 6.01 | 5.39 | 5.87 | 5.87 | +0.47 (+8.70%) | 1,846,540 |
| 2 Mar 2016 | USD | 4.9 | 5.44 | 4.82 | 5.4 | 5.4 | +0.22 (+4.25%) | 1,661,292 |
| 1 Mar 2016 | USD | 5.25 | 5.31 | 4.64 | 5.18 | 5.18 | 0.0 (0.0%) | 1,460,016 |
| 29 Feb 2016 | USD | 4.79 | 5.53 | 4.77 | 5.18 | 5.18 | +0.47 (+9.98%) | 2,440,901 |
| 26 Feb 2016 | USD | 4.42 | 4.87 | 4.37 | 4.71 | 4.71 | +0.34 (+7.78%) | 1,617,652 |
| 25 Feb 2016 | USD | 3.83 | 4.56 | 3.75 | 4.37 | 4.37 | +0.57 (+15.00%) | 2,923,200 |
| 24 Feb 2016 | USD | 3.02 | 4.15 | 2.99 | 3.8 | 3.8 | +0.59 (+18.38%) | 3,648,058 |
| 23 Feb 2016 | USD | 3.48 | 3.66 | 3.16 | 3.21 | 3.21 | -0.3 (-8.55%) | 975,062 |
| 22 Feb 2016 | USD | 3.41 | 3.71 | 3.41 | 3.51 | 3.51 | +0.18 (+5.41%) | 988,851 |
| 19 Feb 2016 | USD | 3.46 | 3.5499 | 3.27 | 3.33 | 3.33 | -0.18 (-5.13%) | 612,926 |
| 18 Feb 2016 | USD | 3.73 | 3.79 | 3.48 | 3.51 | 3.51 | -0.22 (-5.90%) | 905,364 |
| 17 Feb 2016 | USD | 3.24 | 3.84 | 3.23 | 3.73 | 3.73 | +0.53 (+16.56%) | 1,752,780 |
| 16 Feb 2016 | USD | 3.22 | 3.27 | 3.03 | 3.2 | 3.2 | +0.04 (+1.27%) | 649,964 |
| 15 Feb 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 3.14 | 3.39 | 3.09 | 3.16 | 3.16 | -0.02 (-0.63%) | 582,460 |
| 11 Feb 2016 | USD | 3.42 | 3.42 | 3.11 | 3.18 | 3.18 | -0.23 (-6.74%) | 825,880 |
| 10 Feb 2016 | USD | 3.36 | 3.52 | 3.21 | 3.41 | 3.41 | +0.1 (+3.02%) | 1,015,448 |
| 9 Feb 2016 | USD | 3.39 | 3.42 | 3.18 | 3.31 | 3.31 | -0.13 (-3.78%) | 939,554 |
| 8 Feb 2016 | USD | 3.62 | 3.62 | 3.295 | 3.44 | 3.44 | -0.23 (-6.27%) | 680,464 |
| 5 Feb 2016 | USD | 3.84 | 4 | 3.64 | 3.67 | 3.67 | -0.21 (-5.41%) | 863,230 |
| 4 Feb 2016 | USD | 3.44 | 3.88 | 3.35 | 3.88 | 3.88 | +0.5 (+14.79%) | 1,493,313 |
| 3 Feb 2016 | USD | 3.31 | 3.42 | 3.08 | 3.38 | 3.38 | +0.14 (+4.32%) | 729,334 |
| 2 Feb 2016 | USD | 3.41 | 3.47 | 3.21 | 3.24 | 3.24 | -0.26 (-7.43%) | 941,951 |
| 1 Feb 2016 | USD | 3.5 | 3.5997 | 3.31 | 3.5 | 3.5 | -0.07 (-1.96%) | 911,922 |
| 29 Jan 2016 | USD | 3.32 | 3.6 | 3.3 | 3.57 | 3.57 | +0.25 (+7.53%) | 1,088,793 |
| 28 Jan 2016 | USD | 3.73 | 3.77 | 3.31 | 3.32 | 3.32 | -0.31 (-8.54%) | 591,253 |
| 27 Jan 2016 | USD | 3.52 | 3.83 | 3.42 | 3.63 | 3.63 | +0.08 (+2.25%) | 687,791 |
| 26 Jan 2016 | USD | 3.56 | 3.73 | 3.34 | 3.55 | 3.55 | -0.01 (-0.28%) | 508,833 |
| 25 Jan 2016 | USD | 3.86 | 4 | 3.48 | 3.56 | 3.56 | -0.31 (-8.01%) | 813,602 |
