| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 3.79 | 4.12 | 3.61 | 3.87 | 3.87 | +0.22 (+6.03%) | 1,076,349 |
| 21 Jan 2016 | USD | 3.54 | 3.74 | 3.26 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,272,905 |
| 20 Jan 2016 | USD | 2.87 | 3.65 | 2.785 | 3.64 | 3.64 | +0.64 (+21.33%) | 2,074,096 |
| 19 Jan 2016 | USD | 3.37 | 3.43 | 2.82 | 3 | 3 | -0.34 (-10.18%) | 2,028,210 |
| 18 Jan 2016 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.15 | 3.36 | 2.99 | 3.34 | 3.34 | +0.04 (+1.21%) | 1,266,282 |
| 14 Jan 2016 | USD | 3.11 | 3.39 | 2.92 | 3.3 | 3.3 | +0.21 (+6.80%) | 1,367,330 |
| 13 Jan 2016 | USD | 3.44 | 3.56 | 3.08 | 3.09 | 3.09 | -0.34 (-9.91%) | 1,774,185 |
| 12 Jan 2016 | USD | 3.66 | 3.7 | 3.41 | 3.43 | 3.43 | -0.14 (-3.92%) | 975,329 |
| 11 Jan 2016 | USD | 4.02 | 4.13 | 3.46 | 3.57 | 3.57 | -0.47 (-11.63%) | 1,708,101 |
| 8 Jan 2016 | USD | 3.71 | 4.04 | 3.66 | 4.04 | 4.04 | +0.4 (+10.99%) | 1,014,760 |
| 7 Jan 2016 | USD | 3.91 | 3.92 | 3.6225 | 3.64 | 3.64 | -0.4 (-9.90%) | 1,350,411 |
| 6 Jan 2016 | USD | 4.08 | 4.09 | 3.92 | 4.04 | 4.04 | -0.16 (-3.81%) | 889,031 |
| 5 Jan 2016 | USD | 4.18 | 4.29 | 4 | 4.2 | 4.2 | +0.02 (+0.48%) | 437,336 |
| 4 Jan 2016 | USD | 3.86 | 4.21 | 3.75 | 4.18 | 4.18 | +0.27 (+6.91%) | 1,109,782 |
| 1 Jan 2016 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.14 | 4.33 | 3.87 | 3.91 | 3.91 | -0.26 (-6.24%) | 878,194 |
| 30 Dec 2015 | USD | 4.46 | 4.64 | 4.12 | 4.17 | 4.17 | -0.4 (-8.75%) | 1,007,314 |
| 29 Dec 2015 | USD | 4.49 | 4.83 | 4.49 | 4.57 | 4.57 | +0.13 (+2.93%) | 706,390 |
| 28 Dec 2015 | USD | 4.7 | 4.78 | 4.22 | 4.44 | 4.44 | -0.33 (-6.92%) | 823,641 |
| 25 Dec 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.9 | 4.94 | 4.64 | 4.77 | 4.77 | -0.13 (-2.65%) | 469,862 |
| 23 Dec 2015 | USD | 4.15 | 4.9801 | 4.15 | 4.9 | 4.9 | +0.83 (+20.39%) | 1,682,757 |
| 22 Dec 2015 | USD | 3.59 | 4.12 | 3.51 | 4.07 | 4.07 | +0.52 (+14.65%) | 1,491,158 |
| 21 Dec 2015 | USD | 3.65 | 3.83 | 3.52 | 3.55 | 3.55 | -0.11 (-3.01%) | 2,541,036 |
| 18 Dec 2015 | USD | 3.1 | 3.795 | 3.07 | 3.66 | 3.66 | +0.66 (+22%) | 3,776,563 |
| 17 Dec 2015 | USD | 3.34 | 3.38 | 2.98 | 3 | 3 | -0.34 (-10.18%) | 1,871,719 |
| 16 Dec 2015 | USD | 3.22 | 3.37 | 3.13 | 3.34 | 3.34 | +0.13 (+4.05%) | 1,361,756 |
| 15 Dec 2015 | USD | 3.29 | 3.41 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 1,395,918 |
| 14 Dec 2015 | USD | 3.95 | 3.99 | 3.2 | 3.21 | 3.21 | -0.78 (-19.55%) | 3,171,925 |
