| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 4.18 | 4.21 | 3.885 | 3.99 | 3.99 | -0.28 (-6.56%) | 2,216,594 |
| 10 Dec 2015 | USD | 4.22 | 4.39 | 4.22 | 4.27 | 4.27 | +0.02 (+0.47%) | 581,299 |
| 9 Dec 2015 | USD | 4.27 | 4.56 | 4.12 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,091,054 |
| 8 Dec 2015 | USD | 4.45 | 4.61 | 4.2 | 4.24 | 4.24 | -0.26 (-5.78%) | 1,518,129 |
| 7 Dec 2015 | USD | 5.48 | 5.48 | 4.4 | 4.5 | 4.5 | -1.11 (-19.79%) | 2,005,635 |
| 4 Dec 2015 | USD | 5.98 | 6.08 | 5.56 | 5.61 | 5.61 | -0.44 (-7.27%) | 713,512 |
| 3 Dec 2015 | USD | 5.9 | 6.225 | 5.9 | 6.05 | 6.05 | +0.19 (+3.24%) | 730,244 |
| 2 Dec 2015 | USD | 6.06 | 6.18 | 5.68 | 5.86 | 5.86 | -0.26 (-4.25%) | 811,947 |
| 1 Dec 2015 | USD | 5.8 | 6.23 | 5.75 | 6.12 | 6.12 | +0.3 (+5.15%) | 992,386 |
| 30 Nov 2015 | USD | 5.28 | 5.86 | 5.21 | 5.82 | 5.82 | +0.58 (+11.07%) | 1,389,694 |
| 27 Nov 2015 | USD | 5.37 | 5.44 | 5.13 | 5.24 | 5.24 | -0.19 (-3.50%) | 242,314 |
| 26 Nov 2015 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.08 | 5.47 | 5.01 | 5.43 | 5.43 | +0.31 (+6.05%) | 710,816 |
| 24 Nov 2015 | USD | 5.2 | 5.29 | 5.04 | 5.12 | 5.12 | -0.09 (-1.73%) | 1,100,569 |
| 23 Nov 2015 | USD | 4.63 | 5.38 | 4.57 | 5.21 | 5.21 | +0.59 (+12.77%) | 1,258,808 |
| 20 Nov 2015 | USD | 5.55 | 5.65 | 4.5 | 4.62 | 4.62 | -0.89 (-16.15%) | 1,973,899 |
| 19 Nov 2015 | USD | 5.38 | 5.59 | 5.37 | 5.51 | 5.51 | +0.09 (+1.66%) | 616,179 |
| 18 Nov 2015 | USD | 5.28 | 5.62 | 5.22 | 5.42 | 5.42 | +0.21 (+4.03%) | 1,249,802 |
| 17 Nov 2015 | USD | 5.37 | 5.375 | 5.1 | 5.21 | 5.21 | -0.17 (-3.16%) | 979,341 |
| 16 Nov 2015 | USD | 5.54 | 5.7 | 5.19 | 5.38 | 5.38 | -0.16 (-2.89%) | 1,030,143 |
| 13 Nov 2015 | USD | 4.86 | 5.59 | 4.72 | 5.54 | 5.54 | +0.63 (+12.83%) | 1,459,863 |
| 12 Nov 2015 | USD | 4.72 | 4.99 | 4.46 | 4.91 | 4.91 | -0.27 (-5.21%) | 2,083,496 |
| 11 Nov 2015 | USD | 5.59 | 5.615 | 5.13 | 5.18 | 5.18 | -0.4 (-7.17%) | 1,665,973 |
| 10 Nov 2015 | USD | 5.81 | 5.88 | 5.47 | 5.58 | 5.58 | -0.26 (-4.45%) | 794,405 |
| 9 Nov 2015 | USD | 5.61 | 5.95 | 5.3199 | 5.84 | 5.84 | +0.22 (+3.91%) | 1,419,257 |
| 6 Nov 2015 | USD | 5.4 | 5.77 | 5.04 | 5.62 | 5.62 | +0.09 (+1.63%) | 1,486,498 |
| 5 Nov 2015 | USD | 6.43 | 6.47 | 5.46 | 5.53 | 5.53 | -0.93 (-14.40%) | 3,301,493 |
| 4 Nov 2015 | USD | 7 | 7.14 | 6.41 | 6.46 | 6.46 | -0.52 (-7.45%) | 1,204,780 |
| 3 Nov 2015 | USD | 6.62 | 7.19 | 6.57 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,258,811 |
| 2 Nov 2015 | USD | 6.16 | 6.86 | 6.11 | 6.65 | 6.65 | +0.44 (+7.09%) | 1,022,240 |
