| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 6.71 | 6.71 | 6.13 | 6.21 | 6.21 | -0.47 (-7.04%) | 813,595 |
| 29 Oct 2015 | USD | 6.58 | 6.78 | 6.54 | 6.68 | 6.68 | +0.03 (+0.45%) | 452,943 |
| 28 Oct 2015 | USD | 6.22 | 7.03 | 6.01 | 6.65 | 6.65 | +0.45 (+7.26%) | 1,498,851 |
| 27 Oct 2015 | USD | 6.41 | 6.455 | 6.08 | 6.2 | 6.2 | -0.32 (-4.91%) | 1,238,238 |
| 26 Oct 2015 | USD | 6.75 | 6.75 | 6.44 | 6.52 | 6.52 | -0.22 (-3.26%) | 611,234 |
| 23 Oct 2015 | USD | 6.84 | 7.1598 | 6.6201 | 6.74 | 6.74 | -0.1 (-1.46%) | 1,059,844 |
| 22 Oct 2015 | USD | 7.08 | 7.265 | 6.64 | 6.84 | 6.84 | -0.14 (-2.01%) | 992,202 |
| 21 Oct 2015 | USD | 7.16 | 7.16 | 6.78 | 6.98 | 6.98 | -0.18 (-2.51%) | 688,664 |
| 20 Oct 2015 | USD | 6.84 | 7.4 | 6.8 | 7.16 | 7.16 | +0.27 (+3.92%) | 667,600 |
| 19 Oct 2015 | USD | 6.99 | 7.19 | 6.77 | 6.89 | 6.89 | -0.22 (-3.09%) | 534,439 |
| 16 Oct 2015 | USD | 7.55 | 7.55 | 6.76 | 7.11 | 7.11 | -0.43 (-5.70%) | 842,511 |
| 15 Oct 2015 | USD | 7.37 | 7.56 | 6.78 | 7.54 | 7.54 | +0.16 (+2.17%) | 798,946 |
| 14 Oct 2015 | USD | 6.89 | 7.41 | 6.77 | 7.38 | 7.38 | +0.5 (+7.27%) | 940,443 |
| 13 Oct 2015 | USD | 6.48 | 7.27 | 6.435 | 6.88 | 6.88 | +0.2 (+2.99%) | 1,325,631 |
| 12 Oct 2015 | USD | 7.43 | 7.5 | 6.66 | 6.68 | 6.68 | -0.73 (-9.85%) | 1,226,773 |
| 9 Oct 2015 | USD | 7.75 | 7.76 | 7.175 | 7.41 | 7.41 | -0.25 (-3.26%) | 1,807,195 |
| 8 Oct 2015 | USD | 7.19 | 8.6 | 7.165 | 7.66 | 7.66 | +1.05 (+15.89%) | 3,454,633 |
| 7 Oct 2015 | USD | 7.01 | 7.4 | 6.26 | 6.61 | 6.61 | -0.37 (-5.30%) | 2,478,694 |
| 6 Oct 2015 | USD | 5.47 | 7.69 | 5.45 | 6.98 | 6.98 | +1.55 (+28.55%) | 4,993,937 |
| 5 Oct 2015 | USD | 4.79 | 5.45 | 4.73 | 5.43 | 5.43 | +0.73 (+15.53%) | 2,295,902 |
| 2 Oct 2015 | USD | 4.14 | 4.79 | 4.03 | 4.7 | 4.7 | +0.54 (+12.98%) | 2,024,073 |
| 1 Oct 2015 | USD | 4.41 | 4.6831 | 4.125 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,654,146 |
| 30 Sep 2015 | USD | 4.23 | 4.37 | 4.1 | 4.37 | 4.37 | +0.17 (+4.05%) | 1,947,335 |
| 29 Sep 2015 | USD | 4.16 | 4.294 | 3.91 | 4.2 | 4.2 | +0.12 (+2.94%) | 2,836,516 |
| 28 Sep 2015 | USD | 5.2 | 5.31 | 4.07 | 4.08 | 4.08 | -1.22 (-23.02%) | 4,152,588 |
| 25 Sep 2015 | USD | 5.35 | 5.52 | 5.16 | 5.3 | 5.3 | 0.0 (0.0%) | 1,395,143 |
| 24 Sep 2015 | USD | 5.33 | 5.38 | 5.16 | 5.3 | 5.3 | -0.12 (-2.21%) | 954,915 |
| 23 Sep 2015 | USD | 5.9 | 5.9 | 5.11 | 5.42 | 5.42 | -0.42 (-7.19%) | 2,577,531 |
| 22 Sep 2015 | USD | 6.01 | 6.08 | 5.72 | 5.84 | 5.84 | -0.34 (-5.50%) | 1,734,216 |
| 21 Sep 2015 | USD | 6.23 | 6.3811 | 6.1 | 6.18 | 6.18 | -0.05 (-0.80%) | 968,333 |
