| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 6.24 | 6.32 | 5.99 | 6.23 | 6.23 | -0.2 (-3.11%) | 1,435,861 |
| 17 Sep 2015 | USD | 6.73 | 6.76 | 6.39 | 6.43 | 6.43 | -0.32 (-4.74%) | 872,840 |
| 16 Sep 2015 | USD | 6.4 | 6.91 | 6.4 | 6.75 | 6.75 | +0.33 (+5.14%) | 627,550 |
| 15 Sep 2015 | USD | 6.56 | 6.71 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 742,735 |
| 14 Sep 2015 | USD | 6.48 | 6.51 | 6.19 | 6.5 | 6.5 | -0.03 (-0.46%) | 723,304 |
| 11 Sep 2015 | USD | 6.73 | 6.76 | 6.49 | 6.53 | 6.53 | -0.27 (-3.97%) | 999,197 |
| 10 Sep 2015 | USD | 6.88 | 6.92 | 6.59 | 6.8 | 6.8 | -0.11 (-1.59%) | 708,648 |
| 9 Sep 2015 | USD | 7.1 | 7.18 | 6.81 | 6.91 | 6.91 | -0.09 (-1.29%) | 921,794 |
| 8 Sep 2015 | USD | 7 | 7.22 | 6.88 | 7 | 7 | +0.09 (+1.30%) | 754,923 |
| 7 Sep 2015 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.1 | 7.19 | 6.72 | 6.91 | 6.91 | -0.34 (-4.69%) | 780,043 |
| 3 Sep 2015 | USD | 7.25 | 7.5 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,473,528 |
| 2 Sep 2015 | USD | 7.5 | 7.61 | 7.08 | 7.2 | 7.2 | -0.16 (-2.17%) | 1,273,265 |
| 1 Sep 2015 | USD | 7.8 | 7.99 | 7.29 | 7.36 | 7.36 | -0.69 (-8.57%) | 1,197,546 |
| 31 Aug 2015 | USD | 7.74 | 8.37 | 7.52 | 8.05 | 8.05 | +0.33 (+4.27%) | 1,861,458 |
| 28 Aug 2015 | USD | 7.63 | 8.06 | 7.53 | 7.72 | 7.72 | +0.11 (+1.45%) | 1,592,298 |
| 27 Aug 2015 | USD | 7.25 | 7.76 | 7.21 | 7.61 | 7.61 | +0.44 (+6.14%) | 1,336,432 |
| 26 Aug 2015 | USD | 7.28 | 7.28 | 7.05 | 7.17 | 7.17 | +0.05 (+0.70%) | 675,126 |
| 25 Aug 2015 | USD | 7.75 | 7.75 | 7.04 | 7.12 | 7.12 | -0.33 (-4.43%) | 1,048,398 |
| 24 Aug 2015 | USD | 7.46 | 7.985 | 7.21 | 7.45 | 7.45 | -0.48 (-6.05%) | 1,057,163 |
| 21 Aug 2015 | USD | 8.03 | 8.11 | 7.775 | 7.93 | 7.93 | -0.19 (-2.34%) | 1,308,900 |
| 20 Aug 2015 | USD | 8.06 | 8.33 | 8 | 8.12 | 8.12 | +0.09 (+1.12%) | 1,371,764 |
| 19 Aug 2015 | USD | 8.15 | 8.2 | 7.595 | 8.03 | 8.03 | -0.12 (-1.47%) | 1,915,638 |
| 18 Aug 2015 | USD | 8.77 | 9 | 8.12 | 8.15 | 8.15 | -0.68 (-7.70%) | 942,363 |
| 17 Aug 2015 | USD | 8.85 | 8.92 | 8.54 | 8.83 | 8.83 | -0.39 (-4.23%) | 1,467,041 |
| 14 Aug 2015 | USD | 9.08 | 9.41 | 9.07 | 9.22 | 9.22 | +0.08 (+0.88%) | 770,202 |
| 13 Aug 2015 | USD | 9.55 | 9.63 | 8.96 | 9.14 | 9.14 | -0.48 (-4.99%) | 1,113,541 |
| 12 Aug 2015 | USD | 10.01 | 10.1 | 9.47 | 9.62 | 9.62 | -0.57 (-5.59%) | 982,000 |
| 11 Aug 2015 | USD | 10.4 | 10.49 | 10.015 | 10.19 | 10.19 | -0.39 (-3.69%) | 655,325 |
| 10 Aug 2015 | USD | 10.6 | 11.42 | 10.26 | 10.58 | 10.58 | 0.0 (0.0%) | 1,196,491 |
