| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 10.71 | 11.18 | 10.54 | 10.58 | 10.58 | -0.25 (-2.31%) | 733,488 |
| 6 Aug 2015 | USD | 10.79 | 11.03 | 9.9727 | 10.83 | 10.83 | -0.17 (-1.55%) | 1,922,955 |
| 5 Aug 2015 | USD | 10.11 | 11.85 | 10.11 | 11 | 11 | +0.18 (+1.66%) | 1,989,223 |
| 4 Aug 2015 | USD | 10.76 | 11.21 | 10.76 | 10.82 | 10.82 | +0.06 (+0.56%) | 974,515 |
| 3 Aug 2015 | USD | 10.94 | 11.08 | 10.68 | 10.76 | 10.76 | -0.22 (-2.00%) | 742,613 |
| 31 Jul 2015 | USD | 10.78 | 11.09 | 10.7 | 10.98 | 10.98 | +0.22 (+2.04%) | 395,118 |
| 30 Jul 2015 | USD | 10.99 | 11.21 | 10.66 | 10.76 | 10.76 | -0.29 (-2.62%) | 606,994 |
| 29 Jul 2015 | USD | 10.87 | 11.5 | 10.67 | 11.05 | 11.05 | +0.22 (+2.03%) | 1,012,858 |
| 28 Jul 2015 | USD | 10.75 | 10.905 | 10.47 | 10.83 | 10.83 | +0.14 (+1.31%) | 695,210 |
| 27 Jul 2015 | USD | 10.76 | 11.02 | 10.4901 | 10.69 | 10.69 | -0.19 (-1.75%) | 804,359 |
| 24 Jul 2015 | USD | 11.46 | 11.51 | 10.75 | 10.88 | 10.88 | -0.61 (-5.31%) | 677,740 |
| 23 Jul 2015 | USD | 11.59 | 11.71 | 11.38 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,261,496 |
| 22 Jul 2015 | USD | 12.15 | 12.22 | 11.405 | 11.5 | 11.5 | -0.71 (-5.81%) | 1,011,149 |
| 21 Jul 2015 | USD | 12.54 | 12.65 | 12.17 | 12.21 | 12.21 | -0.38 (-3.02%) | 599,644 |
| 20 Jul 2015 | USD | 12.77 | 12.77 | 12.04 | 12.59 | 12.59 | -0.22 (-1.72%) | 2,750,693 |
| 17 Jul 2015 | USD | 13.18 | 13.18 | 12.73 | 12.81 | 12.81 | -0.38 (-2.88%) | 893,478 |
| 16 Jul 2015 | USD | 13.57 | 13.7 | 13.02 | 13.19 | 13.19 | -0.49 (-3.58%) | 600,014 |
| 15 Jul 2015 | USD | 14.44 | 14.51 | 13.61 | 13.68 | 13.68 | -0.81 (-5.59%) | 606,607 |
| 14 Jul 2015 | USD | 13.9 | 14.61 | 13.84 | 14.49 | 14.49 | +0.58 (+4.17%) | 681,618 |
| 13 Jul 2015 | USD | 13.5 | 13.97 | 13.42 | 13.91 | 13.91 | +0.47 (+3.50%) | 402,014 |
| 10 Jul 2015 | USD | 13.16 | 13.44 | 13.05 | 13.44 | 13.44 | +0.37 (+2.83%) | 469,888 |
| 9 Jul 2015 | USD | 13.36 | 13.468 | 13.06 | 13.07 | 13.07 | -0.04 (-0.31%) | 621,238 |
| 8 Jul 2015 | USD | 13.69 | 13.8199 | 12.93 | 13.11 | 13.11 | -0.72 (-5.21%) | 901,158 |
| 7 Jul 2015 | USD | 13.87 | 13.8773 | 13.52 | 13.83 | 13.83 | -0.08 (-0.58%) | 1,393,008 |
| 6 Jul 2015 | USD | 14.22 | 14.22 | 13.8 | 13.91 | 13.91 | -0.54 (-3.74%) | 601,702 |
| 3 Jul 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.59 | 14.64 | 14.39 | 14.45 | 14.45 | -0.07 (-0.48%) | 435,890 |
| 1 Jul 2015 | USD | 14.7 | 14.755 | 14.33 | 14.52 | 14.52 | -0.11 (-0.75%) | 656,766 |
| 30 Jun 2015 | USD | 15.22 | 15.22 | 14.43 | 14.63 | 14.63 | -0.43 (-2.86%) | 1,272,744 |
| 29 Jun 2015 | USD | 15.59 | 15.66 | 14.94 | 15.06 | 15.06 | -0.62 (-3.95%) | 913,820 |
