| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 16.23 | 16.24 | 15.45 | 15.68 | 15.68 | -0.56 (-3.45%) | 1,181,138 |
| 25 Jun 2015 | USD | 16.98 | 16.98 | 16.13 | 16.24 | 16.24 | -0.69 (-4.08%) | 827,314 |
| 24 Jun 2015 | USD | 16.64 | 17.02 | 16.53 | 16.93 | 16.93 | +0.23 (+1.38%) | 418,563 |
| 23 Jun 2015 | USD | 16.88 | 16.96 | 16.61 | 16.7 | 16.7 | -0.21 (-1.24%) | 435,403 |
| 22 Jun 2015 | USD | 17.21 | 17.26 | 16.68 | 16.91 | 16.91 | -0.21 (-1.23%) | 539,704 |
| 19 Jun 2015 | USD | 16.91 | 17.16 | 16.79 | 17.12 | 17.12 | +0.19 (+1.12%) | 583,358 |
| 18 Jun 2015 | USD | 16.73 | 17.03 | 16.67 | 16.93 | 16.93 | +0.2 (+1.20%) | 393,794 |
| 17 Jun 2015 | USD | 16.88 | 17 | 16.52 | 16.73 | 16.73 | -0.07 (-0.42%) | 325,307 |
| 16 Jun 2015 | USD | 16.69 | 16.995 | 16.5 | 16.8 | 16.8 | +0.07 (+0.42%) | 592,832 |
| 15 Jun 2015 | USD | 16.62 | 16.76 | 16.33 | 16.73 | 16.73 | -0.07 (-0.42%) | 542,493 |
| 12 Jun 2015 | USD | 16.8 | 16.93 | 16.76 | 16.8 | 16.8 | -0.08 (-0.47%) | 353,672 |
| 11 Jun 2015 | USD | 16.92 | 17.025 | 16.76 | 16.88 | 16.88 | -0.03 (-0.18%) | 241,693 |
| 10 Jun 2015 | USD | 16.83 | 17.05 | 16.81 | 16.91 | 16.91 | +0.23 (+1.38%) | 315,328 |
| 9 Jun 2015 | USD | 16.79 | 16.88 | 16.59 | 16.68 | 16.68 | -0.07 (-0.42%) | 416,442 |
| 8 Jun 2015 | USD | 17.31 | 17.34 | 16.52 | 16.75 | 16.75 | -0.47 (-2.73%) | 559,226 |
| 5 Jun 2015 | USD | 17.21 | 17.42 | 17.02 | 17.22 | 17.22 | -0.04 (-0.23%) | 724,741 |
| 4 Jun 2015 | USD | 17.57 | 17.84 | 17.07 | 17.26 | 17.26 | -0.4 (-2.27%) | 512,700 |
| 3 Jun 2015 | USD | 17.5 | 17.76 | 17.34 | 17.66 | 17.66 | +0.23 (+1.32%) | 409,962 |
| 2 Jun 2015 | USD | 16.63 | 17.58 | 16.63 | 17.43 | 17.43 | +0.8 (+4.81%) | 496,118 |
| 1 Jun 2015 | USD | 16.87 | 16.958 | 16.42 | 16.63 | 16.63 | -0.23 (-1.36%) | 574,398 |
| 29 May 2015 | USD | 17.03 | 17.114 | 16.65 | 16.86 | 16.86 | -0.19 (-1.11%) | 443,802 |
| 28 May 2015 | USD | 17.07 | 17.15 | 16.89 | 17.05 | 17.05 | -0.08 (-0.47%) | 292,034 |
| 27 May 2015 | USD | 17.29 | 17.406 | 17.02 | 17.13 | 17.13 | -0.06 (-0.35%) | 580,415 |
| 26 May 2015 | USD | 17.29 | 17.38 | 16.97 | 17.19 | 17.19 | -0.23 (-1.32%) | 662,034 |
| 25 May 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 17.75 | 17.89 | 17.39 | 17.42 | 17.42 | -0.41 (-2.30%) | 620,276 |
| 21 May 2015 | USD | 18.04 | 18.098 | 17.75 | 17.83 | 17.83 | -0.14 (-0.78%) | 311,104 |
| 20 May 2015 | USD | 18.21 | 18.362 | 17.96 | 17.97 | 17.97 | -0.27 (-1.48%) | 404,611 |
| 19 May 2015 | USD | 18.44 | 18.59 | 17.895 | 18.24 | 18.24 | -0.34 (-1.83%) | 792,966 |
| 18 May 2015 | USD | 18.63 | 18.71 | 18.43 | 18.58 | 18.58 | -0.11 (-0.59%) | 295,687 |
