| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 18.62 | 18.78 | 18.17 | 18.69 | 18.69 | +0.12 (+0.65%) | 515,789 |
| 14 May 2015 | USD | 18.18 | 19.04 | 18.156 | 18.57 | 18.57 | +0.14 (+0.76%) | 749,312 |
| 13 May 2015 | USD | 19.56 | 19.58 | 18.39 | 18.43 | 18.43 | -0.45 (-2.38%) | 809,372 |
| 12 May 2015 | USD | 18.06 | 18.94 | 18 | 18.88 | 18.88 | +0.87 (+4.83%) | 737,690 |
| 11 May 2015 | USD | 18.71 | 18.78 | 18 | 18.01 | 18.01 | -0.82 (-4.35%) | 617,107 |
| 8 May 2015 | USD | 19.41 | 19.46 | 18.5 | 18.83 | 18.83 | -0.48 (-2.49%) | 999,226 |
| 7 May 2015 | USD | 19.86 | 20.23 | 18.95 | 19.31 | 19.31 | -1.33 (-6.44%) | 1,299,683 |
| 6 May 2015 | USD | 20.75 | 20.88 | 20.38 | 20.64 | 20.64 | +0.1 (+0.49%) | 568,623 |
| 5 May 2015 | USD | 21.12 | 21.52 | 20.42 | 20.54 | 20.54 | -0.48 (-2.28%) | 413,681 |
| 4 May 2015 | USD | 21.1 | 21.47 | 20.9 | 21.02 | 21.02 | -0.03 (-0.14%) | 378,462 |
| 1 May 2015 | USD | 20.95 | 21.29 | 20.91 | 21.05 | 21.05 | +0.1 (+0.48%) | 426,351 |
| 30 Apr 2015 | USD | 21.28 | 21.4 | 20.89 | 20.95 | 20.95 | -0.46 (-2.15%) | 284,363 |
| 29 Apr 2015 | USD | 21.37 | 21.95 | 21.22 | 21.41 | 21.41 | -0.07 (-0.33%) | 314,494 |
| 28 Apr 2015 | USD | 21.19 | 21.49 | 21.19 | 21.48 | 21.48 | +0.25 (+1.18%) | 178,210 |
| 27 Apr 2015 | USD | 21.05 | 21.52 | 20.89 | 21.23 | 21.23 | +0.27 (+1.29%) | 303,073 |
| 24 Apr 2015 | USD | 21.03 | 21.45 | 20.76 | 20.96 | 20.96 | -0.04 (-0.19%) | 319,228 |
| 23 Apr 2015 | USD | 20.9 | 21.095 | 20.78 | 21 | 21 | +0.14 (+0.67%) | 326,341 |
| 22 Apr 2015 | USD | 21.01 | 21.21 | 20.71 | 20.86 | 20.86 | -0.16 (-0.76%) | 330,963 |
| 21 Apr 2015 | USD | 21.64 | 21.77 | 20.905 | 21.02 | 21.02 | -0.66 (-3.04%) | 562,465 |
| 20 Apr 2015 | USD | 21.78 | 21.9 | 21.6 | 21.68 | 21.68 | -0.11 (-0.50%) | 302,182 |
| 17 Apr 2015 | USD | 21.87 | 22.02 | 21.63 | 21.79 | 21.79 | -0.23 (-1.04%) | 308,444 |
| 16 Apr 2015 | USD | 22.39 | 22.518 | 21.77 | 22.02 | 22.02 | -0.46 (-2.05%) | 375,783 |
| 15 Apr 2015 | USD | 22.39 | 22.61 | 22.17 | 22.48 | 22.48 | +0.24 (+1.08%) | 330,215 |
| 14 Apr 2015 | USD | 21.5 | 22.29 | 21.4 | 22.24 | 22.24 | +0.84 (+3.93%) | 442,836 |
| 13 Apr 2015 | USD | 21.27 | 21.46 | 21.15 | 21.4 | 21.4 | +0.14 (+0.66%) | 130,356 |
| 10 Apr 2015 | USD | 21.41 | 21.59 | 21.21 | 21.26 | 21.26 | -0.09 (-0.42%) | 227,173 |
| 9 Apr 2015 | USD | 20.93 | 21.49 | 20.93 | 21.35 | 21.35 | +0.35 (+1.67%) | 169,958 |
| 8 Apr 2015 | USD | 20.98 | 21.18 | 20.75 | 21 | 21 | -0.04 (-0.19%) | 202,248 |
| 7 Apr 2015 | USD | 21.25 | 21.46 | 21.02 | 21.04 | 21.04 | -0.21 (-0.99%) | 202,774 |
| 6 Apr 2015 | USD | 20.3 | 21.32 | 20.3 | 21.25 | 21.25 | +0.95 (+4.68%) | 490,973 |
