| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.5 | 20.87 | 20.25 | 20.3 | 20.3 | -0.3 (-1.46%) | 277,034 |
| 1 Apr 2015 | USD | 20.33 | 20.63 | 20.095 | 20.6 | 20.6 | +0.27 (+1.33%) | 314,463 |
| 31 Mar 2015 | USD | 20.3 | 20.3975 | 19.88 | 20.33 | 20.33 | -0.15 (-0.73%) | 568,271 |
| 30 Mar 2015 | USD | 20.46 | 20.66 | 20.41 | 20.48 | 20.48 | +0.05 (+0.24%) | 274,908 |
| 27 Mar 2015 | USD | 20.95 | 21.05 | 20.36 | 20.43 | 20.43 | -0.59 (-2.81%) | 440,914 |
| 26 Mar 2015 | USD | 21.45 | 21.45 | 20.96 | 21.02 | 21.02 | -0.36 (-1.68%) | 451,233 |
| 25 Mar 2015 | USD | 21.15 | 21.96 | 20.98 | 21.38 | 21.38 | +0.37 (+1.76%) | 704,384 |
| 24 Mar 2015 | USD | 20.97 | 21.11 | 20.58 | 21.01 | 21.01 | +0.11 (+0.53%) | 563,601 |
| 23 Mar 2015 | USD | 20.16 | 20.96 | 20.05 | 20.9 | 20.9 | +0.62 (+3.06%) | 583,949 |
| 20 Mar 2015 | USD | 20.32 | 20.49 | 20.06 | 20.28 | 20.28 | +0.05 (+0.25%) | 610,739 |
| 19 Mar 2015 | USD | 20.3 | 20.4 | 20.11 | 20.23 | 20.23 | -0.12 (-0.59%) | 427,148 |
| 18 Mar 2015 | USD | 20.02 | 20.55 | 19.89 | 20.35 | 20.35 | +0.25 (+1.24%) | 572,375 |
| 17 Mar 2015 | USD | 20.15 | 20.21 | 19.915 | 20.1 | 20.1 | -0.17 (-0.84%) | 874,339 |
| 16 Mar 2015 | USD | 20.47 | 20.56 | 19.92 | 20.27 | 20.27 | -0.19 (-0.93%) | 771,005 |
| 13 Mar 2015 | USD | 20.19 | 20.6 | 20.05 | 20.46 | 20.46 | +0.17 (+0.84%) | 745,171 |
| 12 Mar 2015 | USD | 20.09 | 20.52 | 20.06 | 20.29 | 20.29 | +0.3 (+1.50%) | 596,050 |
| 11 Mar 2015 | USD | 19.94 | 20.1172 | 19.84 | 19.99 | 19.99 | -0.01 (-0.05%) | 482,121 |
| 10 Mar 2015 | USD | 19.75 | 20.39 | 19.75 | 20 | 20 | +0.01 (+0.05%) | 739,938 |
| 9 Mar 2015 | USD | 19.84 | 20.25 | 19.75 | 19.99 | 19.99 | +0.38 (+1.94%) | 753,174 |
| 6 Mar 2015 | USD | 20.38 | 20.56 | 19.41 | 19.61 | 19.61 | -0.49 (-2.44%) | 1,416,523 |
| 5 Mar 2015 | USD | 20.36 | 20.62 | 19.703 | 20.1 | 20.1 | -0.52 (-2.52%) | 1,539,078 |
| 4 Mar 2015 | USD | 20.48 | 20.8 | 20.17 | 20.62 | 20.62 | +0.07 (+0.34%) | 722,495 |
| 3 Mar 2015 | USD | 21.33 | 21.55 | 20.26 | 20.55 | 20.55 | -0.93 (-4.33%) | 721,661 |
| 2 Mar 2015 | USD | 21.56 | 21.65 | 21.05 | 21.48 | 21.48 | -0.16 (-0.74%) | 671,345 |
| 27 Feb 2015 | USD | 21.43 | 21.8 | 21.22 | 21.64 | 21.64 | +0.34 (+1.60%) | 1,090,861 |
| 26 Feb 2015 | USD | 21.72 | 21.81 | 20.83 | 21.3 | 21.3 | -0.49 (-2.25%) | 833,407 |
| 25 Feb 2015 | USD | 22.04 | 22.17 | 21.56 | 21.79 | 21.79 | -0.32 (-1.45%) | 519,420 |
| 24 Feb 2015 | USD | 22.36 | 22.69 | 22.055 | 22.11 | 22.11 | -0.17 (-0.76%) | 437,764 |
| 23 Feb 2015 | USD | 22.34 | 22.41 | 21.66 | 22.28 | 22.28 | -0.21 (-0.93%) | 395,504 |
