| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 22.69 | 22.8 | 21.66 | 22.49 | 22.49 | -0.26 (-1.14%) | 482,639 |
| 19 Feb 2015 | USD | 21.86 | 23.03 | 21.68 | 22.75 | 22.75 | +0.69 (+3.13%) | 763,861 |
| 18 Feb 2015 | USD | 22.01 | 22.22 | 21.73 | 22.06 | 22.06 | -0.13 (-0.59%) | 379,933 |
| 17 Feb 2015 | USD | 22.55 | 22.64 | 22.16 | 22.19 | 22.19 | -0.4 (-1.77%) | 405,036 |
| 16 Feb 2015 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.2 | 23.06 | 22.19 | 22.59 | 22.59 | +0.4 (+1.80%) | 819,736 |
| 12 Feb 2015 | USD | 21.46 | 22.36 | 21.43 | 22.19 | 22.19 | +0.87 (+4.08%) | 823,324 |
| 11 Feb 2015 | USD | 20.89 | 21.44 | 20.56 | 21.32 | 21.32 | +0.33 (+1.57%) | 595,098 |
| 10 Feb 2015 | USD | 21.36 | 21.36 | 20.5 | 20.99 | 20.99 | -0.22 (-1.04%) | 735,758 |
| 9 Feb 2015 | USD | 21.81 | 21.87 | 20.89 | 21.21 | 21.21 | -0.62 (-2.84%) | 754,075 |
| 6 Feb 2015 | USD | 21.12 | 22 | 21.06 | 21.83 | 21.83 | +0.62 (+2.92%) | 1,310,772 |
| 5 Feb 2015 | USD | 21.82 | 21.87 | 20.67 | 21.21 | 21.21 | -0.17 (-0.80%) | 1,203,722 |
| 4 Feb 2015 | USD | 22.59 | 23.1 | 20.22 | 21.38 | 21.38 | -1.53 (-6.68%) | 2,775,260 |
| 3 Feb 2015 | USD | 22.52 | 23.6399 | 22.28 | 22.91 | 22.91 | +1.65 (+7.76%) | 2,842,166 |
| 2 Feb 2015 | USD | 21.22 | 21.32 | 20.89 | 21.26 | 21.26 | +0.12 (+0.57%) | 341,773 |
| 30 Jan 2015 | USD | 20.83 | 21.43 | 20.72 | 21.14 | 21.14 | +0.1 (+0.48%) | 239,218 |
| 29 Jan 2015 | USD | 21 | 21.28 | 20.41 | 21.04 | 21.04 | +0.05 (+0.24%) | 437,183 |
| 28 Jan 2015 | USD | 21.48 | 21.5 | 20.75 | 20.99 | 20.99 | -0.39 (-1.82%) | 509,706 |
| 27 Jan 2015 | USD | 21.43 | 21.79 | 21.06 | 21.38 | 21.38 | -0.24 (-1.11%) | 490,283 |
| 26 Jan 2015 | USD | 21.37 | 21.81 | 21.12 | 21.62 | 21.62 | +0.2 (+0.93%) | 222,372 |
| 23 Jan 2015 | USD | 21.33 | 21.64 | 21.03 | 21.42 | 21.42 | +0.09 (+0.42%) | 230,348 |
| 22 Jan 2015 | USD | 20.96 | 21.33 | 20.89 | 21.33 | 21.33 | +0.54 (+2.60%) | 1,473,235 |
| 21 Jan 2015 | USD | 20.93 | 21.04 | 20.44 | 20.79 | 20.79 | -0.11 (-0.53%) | 569,440 |
| 20 Jan 2015 | USD | 20.97 | 20.99 | 20.14 | 20.9 | 20.9 | -0.1 (-0.48%) | 362,102 |
| 19 Jan 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.71 | 21.05 | 20.5 | 21 | 21 | +0.16 (+0.77%) | 346,460 |
| 15 Jan 2015 | USD | 21.62 | 21.75 | 20.81 | 20.84 | 20.84 | -0.59 (-2.75%) | 295,874 |
| 14 Jan 2015 | USD | 21.55 | 21.64 | 20.59 | 21.43 | 21.43 | -0.43 (-1.97%) | 331,511 |
| 13 Jan 2015 | USD | 22.04 | 22.23 | 21.48 | 21.86 | 21.86 | -0.01 (-0.05%) | 216,369 |
| 12 Jan 2015 | USD | 22.27 | 22.39 | 21.67 | 21.87 | 21.87 | -0.47 (-2.10%) | 302,433 |
