| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 22.59 | 22.59 | 22.04 | 22.34 | 22.34 | -0.18 (-0.80%) | 219,730 |
| 8 Jan 2015 | USD | 22.22 | 22.83 | 22.04 | 22.52 | 22.52 | +0.55 (+2.50%) | 246,260 |
| 7 Jan 2015 | USD | 22.27 | 22.27 | 21.81 | 21.97 | 21.97 | -0.08 (-0.36%) | 283,393 |
| 6 Jan 2015 | USD | 22.71 | 22.87 | 21.62 | 22.05 | 22.05 | -0.64 (-2.82%) | 475,516 |
| 5 Jan 2015 | USD | 23.55 | 23.66 | 22.55 | 22.69 | 22.69 | -1.08 (-4.54%) | 317,810 |
| 2 Jan 2015 | USD | 24.01 | 24.2 | 23.49 | 23.77 | 23.77 | -0.11 (-0.46%) | 252,761 |
| 1 Jan 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.75 | 24.16 | 23.39 | 23.88 | 23.88 | +0.18 (+0.76%) | 289,661 |
| 30 Dec 2014 | USD | 23.58 | 23.77 | 23.46 | 23.7 | 23.7 | +0.02 (+0.08%) | 181,177 |
| 29 Dec 2014 | USD | 24.17 | 24.44 | 23.65 | 23.68 | 23.68 | -0.45 (-1.86%) | 205,860 |
| 26 Dec 2014 | USD | 23.85 | 24.17 | 23.69 | 24.13 | 24.13 | +0.41 (+1.73%) | 182,360 |
| 25 Dec 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.81 | 23.91 | 23.6 | 23.72 | 23.72 | -0.08 (-0.34%) | 147,449 |
| 23 Dec 2014 | USD | 23.98 | 23.99 | 23.66 | 23.8 | 23.8 | 0.0 (0.0%) | 352,783 |
| 22 Dec 2014 | USD | 23.62 | 23.8706 | 23.55 | 23.8 | 23.8 | +0.11 (+0.46%) | 330,507 |
| 19 Dec 2014 | USD | 23.34 | 23.8 | 23.3 | 23.69 | 23.69 | +0.4 (+1.72%) | 536,870 |
| 18 Dec 2014 | USD | 23.61 | 23.61 | 22.88 | 23.29 | 23.29 | +0.27 (+1.17%) | 612,973 |
| 17 Dec 2014 | USD | 22.37 | 23.06 | 22.17 | 23.02 | 23.02 | +0.76 (+3.41%) | 506,985 |
| 16 Dec 2014 | USD | 22.16 | 23.23 | 22.14 | 22.26 | 22.26 | +0.15 (+0.68%) | 570,339 |
| 15 Dec 2014 | USD | 22.45 | 22.59 | 21.9 | 22.11 | 22.11 | +0.36 (+1.66%) | 592,224 |
| 12 Dec 2014 | USD | 21.81 | 22.15 | 21.51 | 21.75 | 21.75 | -0.4 (-1.81%) | 366,071 |
| 11 Dec 2014 | USD | 22.56 | 23.04 | 22.0601 | 22.15 | 22.15 | -0.24 (-1.07%) | 418,389 |
| 10 Dec 2014 | USD | 22.94 | 23.12 | 22.14 | 22.39 | 22.39 | -0.71 (-3.07%) | 333,435 |
| 9 Dec 2014 | USD | 22.2 | 23.12 | 22.14 | 23.1 | 23.1 | +0.72 (+3.22%) | 316,269 |
| 8 Dec 2014 | USD | 22.73 | 22.85 | 22.23 | 22.38 | 22.38 | -0.49 (-2.14%) | 407,548 |
| 5 Dec 2014 | USD | 22.52 | 22.95 | 22.52 | 22.87 | 22.87 | +0.36 (+1.60%) | 344,074 |
| 4 Dec 2014 | USD | 22.72 | 22.78 | 22.34 | 22.51 | 22.51 | -0.29 (-1.27%) | 266,385 |
| 3 Dec 2014 | USD | 21.93 | 23.04 | 21.83 | 22.8 | 22.8 | +0.9 (+4.11%) | 412,791 |
| 2 Dec 2014 | USD | 21.61 | 22.53 | 21.4801 | 21.9 | 21.9 | +0.33 (+1.53%) | 626,579 |
| 1 Dec 2014 | USD | 22.61 | 22.61 | 21.3 | 21.57 | 21.57 | -0.98 (-4.35%) | 944,784 |
