| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 23.81 | 23.81 | 22.5 | 22.55 | 22.55 | -1.41 (-5.88%) | 443,862 |
| 27 Nov 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.99 | 24.19 | 23.73 | 23.96 | 23.96 | -0.1 (-0.42%) | 165,263 |
| 25 Nov 2014 | USD | 24.24 | 24.4 | 23.76 | 24.06 | 24.06 | -0.12 (-0.50%) | 276,227 |
| 24 Nov 2014 | USD | 24.47 | 24.48 | 23.64 | 24.18 | 24.18 | -0.15 (-0.62%) | 307,525 |
| 21 Nov 2014 | USD | 24.21 | 24.98 | 24.1 | 24.33 | 24.33 | +0.5 (+2.10%) | 342,363 |
| 20 Nov 2014 | USD | 23.06 | 23.88 | 23.01 | 23.83 | 23.83 | +0.64 (+2.76%) | 233,449 |
| 19 Nov 2014 | USD | 23.56 | 23.66 | 22.955 | 23.19 | 23.19 | -0.4 (-1.70%) | 312,526 |
| 18 Nov 2014 | USD | 23.34 | 23.89 | 23.34 | 23.59 | 23.59 | +0.24 (+1.03%) | 416,150 |
| 17 Nov 2014 | USD | 23.04 | 23.48 | 22.942 | 23.35 | 23.35 | +0.15 (+0.65%) | 262,318 |
| 14 Nov 2014 | USD | 22.92 | 23.48 | 22.63 | 23.2 | 23.2 | +0.37 (+1.62%) | 319,653 |
| 13 Nov 2014 | USD | 22.68 | 23.175 | 22.45 | 22.83 | 22.83 | -0.39 (-1.68%) | 513,372 |
| 12 Nov 2014 | USD | 23.05 | 23.26 | 22.67 | 23.22 | 23.22 | +0.08 (+0.35%) | 502,063 |
| 11 Nov 2014 | USD | 23.18 | 23.57 | 22.86 | 23.14 | 23.14 | -0.1 (-0.43%) | 686,019 |
| 10 Nov 2014 | USD | 24.07 | 24.1125 | 23.15 | 23.24 | 23.24 | -0.83 (-3.45%) | 401,750 |
| 7 Nov 2014 | USD | 23.72 | 24.09 | 23.27 | 24.07 | 24.07 | +0.27 (+1.13%) | 314,352 |
| 6 Nov 2014 | USD | 23.37 | 23.95 | 22.01 | 23.8 | 23.8 | +0.67 (+2.90%) | 835,153 |
| 5 Nov 2014 | USD | 23.23 | 23.38 | 22.87 | 23.13 | 23.13 | -0.03 (-0.13%) | 409,688 |
| 4 Nov 2014 | USD | 23.73 | 23.91 | 22.91 | 23.16 | 23.16 | -0.78 (-3.26%) | 672,122 |
| 3 Nov 2014 | USD | 24.21 | 24.46 | 23.76 | 23.94 | 23.94 | -0.24 (-0.99%) | 442,354 |
| 31 Oct 2014 | USD | 23.96 | 24.35 | 23.61 | 24.18 | 24.18 | +0.6 (+2.54%) | 480,821 |
| 30 Oct 2014 | USD | 23.19 | 23.78 | 22.93 | 23.58 | 23.58 | +0.28 (+1.20%) | 375,912 |
| 29 Oct 2014 | USD | 23.31 | 24.19 | 23.04 | 23.3 | 23.3 | +0.1 (+0.43%) | 741,850 |
| 28 Oct 2014 | USD | 22.7 | 23.28 | 22.64 | 23.2 | 23.2 | +0.66 (+2.93%) | 306,340 |
| 27 Oct 2014 | USD | 22.99 | 23 | 22.18 | 22.54 | 22.54 | -0.64 (-2.76%) | 332,327 |
| 24 Oct 2014 | USD | 23.16 | 23.25 | 22.593 | 23.18 | 23.18 | +0.09 (+0.39%) | 253,534 |
| 23 Oct 2014 | USD | 22.79 | 23.4 | 22.63 | 23.09 | 23.09 | +0.48 (+2.12%) | 385,400 |
| 22 Oct 2014 | USD | 23.39 | 23.45 | 22.58 | 22.61 | 22.61 | -0.69 (-2.96%) | 399,378 |
| 21 Oct 2014 | USD | 22.85 | 23.31 | 22.8 | 23.3 | 23.3 | +0.64 (+2.82%) | 617,771 |
| 20 Oct 2014 | USD | 22.29 | 22.805 | 22.11 | 22.66 | 22.66 | +0.4 (+1.80%) | 469,397 |
