| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 21.62 | 22.88 | 21.34 | 22.26 | 22.26 | +0.96 (+4.51%) | 841,607 |
| 16 Oct 2014 | USD | 20.3 | 21.42 | 20.28 | 21.3 | 21.3 | +0.74 (+3.60%) | 584,950 |
| 15 Oct 2014 | USD | 20.5 | 20.76 | 19.74 | 20.56 | 20.56 | -0.17 (-0.82%) | 1,062,019 |
| 14 Oct 2014 | USD | 21.05 | 21.19 | 20.61 | 20.73 | 20.73 | -0.15 (-0.72%) | 719,913 |
| 13 Oct 2014 | USD | 22.01 | 22.16 | 20.61 | 20.88 | 20.88 | -1.13 (-5.13%) | 1,589,693 |
| 10 Oct 2014 | USD | 22.92 | 23.26 | 21.825 | 22.01 | 22.01 | -1 (-4.35%) | 928,486 |
| 9 Oct 2014 | USD | 24.3 | 24.408 | 22.93 | 23.01 | 23.01 | -1.33 (-5.46%) | 1,048,052 |
| 8 Oct 2014 | USD | 23.98 | 24.366 | 23.58 | 24.34 | 24.34 | +0.37 (+1.54%) | 655,323 |
| 7 Oct 2014 | USD | 24.39 | 24.53 | 23.94 | 23.97 | 23.97 | -0.47 (-1.92%) | 596,491 |
| 6 Oct 2014 | USD | 25 | 25 | 24.26 | 24.44 | 24.44 | -0.56 (-2.24%) | 635,934 |
| 3 Oct 2014 | USD | 25.13 | 25.86 | 24.51 | 25 | 25 | -0.62 (-2.42%) | 1,048,618 |
| 2 Oct 2014 | USD | 25.58 | 25.67 | 25.11 | 25.62 | 25.62 | +0.08 (+0.31%) | 499,859 |
| 1 Oct 2014 | USD | 26.06 | 26.06 | 25.34 | 25.54 | 25.54 | -0.51 (-1.96%) | 637,629 |
| 30 Sep 2014 | USD | 26.46 | 26.62 | 25.93 | 26.05 | 26.05 | -0.35 (-1.33%) | 637,529 |
| 29 Sep 2014 | USD | 26.65 | 26.77 | 26.31 | 26.4 | 26.4 | -0.47 (-1.75%) | 378,767 |
| 26 Sep 2014 | USD | 26.32 | 26.95 | 26.31 | 26.87 | 26.87 | +0.55 (+2.09%) | 443,949 |
| 25 Sep 2014 | USD | 27.11 | 27.11 | 26.05 | 26.32 | 26.32 | -0.9 (-3.31%) | 531,047 |
| 24 Sep 2014 | USD | 27.28 | 27.43 | 26.73 | 27.22 | 27.22 | +0.02 (+0.07%) | 293,092 |
| 23 Sep 2014 | USD | 26.91 | 27.37 | 26.87 | 27.2 | 27.2 | +0.28 (+1.04%) | 302,809 |
| 22 Sep 2014 | USD | 27.51 | 27.55 | 26.9 | 26.92 | 26.92 | -0.72 (-2.60%) | 417,262 |
| 19 Sep 2014 | USD | 28.26 | 28.49 | 27.575 | 27.64 | 27.64 | -0.65 (-2.30%) | 477,485 |
| 18 Sep 2014 | USD | 28.78 | 28.86 | 28.19 | 28.29 | 28.29 | -0.42 (-1.46%) | 417,717 |
| 17 Sep 2014 | USD | 28.68 | 29.04 | 28.37 | 28.71 | 28.71 | +0.12 (+0.42%) | 252,075 |
| 16 Sep 2014 | USD | 28.47 | 28.6 | 28.21 | 28.59 | 28.59 | +0.11 (+0.39%) | 276,386 |
| 15 Sep 2014 | USD | 28.55 | 28.6175 | 28.06 | 28.48 | 28.48 | -0.13 (-0.45%) | 293,563 |
| 12 Sep 2014 | USD | 28.92 | 29.125 | 28.18 | 28.61 | 28.61 | -0.36 (-1.24%) | 372,279 |
| 11 Sep 2014 | USD | 28.86 | 29.12 | 28.7 | 28.97 | 28.97 | +0.01 (+0.03%) | 245,802 |
| 10 Sep 2014 | USD | 28.35 | 28.98 | 28.13 | 28.96 | 28.96 | +0.66 (+2.33%) | 352,353 |
| 9 Sep 2014 | USD | 29.06 | 29.12 | 28.19 | 28.3 | 28.3 | -0.71 (-2.45%) | 449,794 |
| 8 Sep 2014 | USD | 29.29 | 29.67 | 28.94 | 29.01 | 29.01 | -0.28 (-0.96%) | 254,367 |
