| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 29.83 | 29.87 | 29.25 | 29.29 | 29.29 | -0.54 (-1.81%) | 470,455 |
| 4 Sep 2014 | USD | 30.68 | 30.86 | 29.67 | 29.83 | 29.83 | -0.81 (-2.64%) | 373,168 |
| 3 Sep 2014 | USD | 30.74 | 31.051 | 30.6 | 30.64 | 30.64 | -0.06 (-0.20%) | 441,043 |
| 2 Sep 2014 | USD | 30.48 | 30.96 | 30.47 | 30.7 | 30.7 | +0.34 (+1.12%) | 412,798 |
| 1 Sep 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.1 | 30.49 | 30 | 30.36 | 30.36 | +0.25 (+0.83%) | 446,274 |
| 28 Aug 2014 | USD | 30.03 | 30.21 | 29.9 | 30.11 | 30.11 | -0.01 (-0.03%) | 234,784 |
| 27 Aug 2014 | USD | 30.06 | 30.16 | 29.97 | 30.12 | 30.12 | +0.14 (+0.47%) | 452,931 |
| 26 Aug 2014 | USD | 29.72 | 29.99 | 29.61 | 29.98 | 29.98 | +0.28 (+0.94%) | 347,128 |
| 25 Aug 2014 | USD | 29.56 | 29.93 | 29.38 | 29.7 | 29.7 | +0.28 (+0.95%) | 220,978 |
| 22 Aug 2014 | USD | 29.71 | 29.75 | 29.23 | 29.42 | 29.42 | -0.29 (-0.98%) | 330,887 |
| 21 Aug 2014 | USD | 29.55 | 30.12 | 29.52 | 29.71 | 29.71 | +0.17 (+0.58%) | 393,218 |
| 20 Aug 2014 | USD | 29.84 | 29.996 | 29.31 | 29.54 | 29.54 | -0.33 (-1.10%) | 382,102 |
| 19 Aug 2014 | USD | 29.89 | 30.09 | 29.83 | 29.87 | 29.87 | -0.03 (-0.10%) | 291,788 |
| 18 Aug 2014 | USD | 29.86 | 30.1 | 29.79 | 29.9 | 29.9 | +0.22 (+0.74%) | 565,046 |
| 15 Aug 2014 | USD | 29.12 | 29.69 | 29.06 | 29.68 | 29.68 | +0.88 (+3.06%) | 1,166,713 |
| 14 Aug 2014 | USD | 29.08 | 29.23 | 28.74 | 28.8 | 28.8 | -0.55 (-1.87%) | 301,457 |
| 13 Aug 2014 | USD | 29.25 | 29.49 | 29.13 | 29.35 | 29.35 | +0.18 (+0.62%) | 443,316 |
| 12 Aug 2014 | USD | 29.15 | 29.25 | 28.88 | 29.17 | 29.17 | +0.06 (+0.21%) | 509,537 |
| 11 Aug 2014 | USD | 28.89 | 29.17 | 28.7975 | 29.11 | 29.11 | +0.36 (+1.25%) | 535,186 |
| 8 Aug 2014 | USD | 27.32 | 28.83 | 26.88 | 28.75 | 28.75 | +0.36 (+1.27%) | 1,180,980 |
| 7 Aug 2014 | USD | 28.99 | 30.87 | 28.31 | 28.39 | 28.39 | +1.39 (+5.15%) | 2,822,899 |
| 6 Aug 2014 | USD | 25.97 | 27.37 | 25.89 | 27 | 27 | -0.51 (-1.85%) | 1,448,195 |
| 5 Aug 2014 | USD | 27.3 | 27.79 | 27.07 | 27.51 | 27.51 | +0.31 (+1.14%) | 1,892,352 |
| 4 Aug 2014 | USD | 26.86 | 27.22 | 26.63 | 27.2 | 27.2 | +0.45 (+1.68%) | 548,552 |
| 1 Aug 2014 | USD | 26.54 | 27.067 | 26.375 | 26.75 | 26.75 | +0.21 (+0.79%) | 1,925,944 |
| 31 Jul 2014 | USD | 26.33 | 26.79 | 26.26 | 26.54 | 26.54 | +0.02 (+0.08%) | 1,732,831 |
| 30 Jul 2014 | USD | 26.46 | 26.785 | 26.4 | 26.52 | 26.52 | +0.19 (+0.72%) | 873,231 |
| 29 Jul 2014 | USD | 26.12 | 26.5 | 26.01 | 26.33 | 26.33 | +0.28 (+1.07%) | 469,060 |
| 28 Jul 2014 | USD | 26.03 | 26.28 | 25.9 | 26.05 | 26.05 | -0.01 (-0.04%) | 549,475 |
