| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 25.89 | 26.11 | 25.79 | 26.06 | 26.06 | +0.02 (+0.08%) | 428,443 |
| 24 Jul 2014 | USD | 26.1 | 26.39 | 25.85 | 26.04 | 26.04 | +0.06 (+0.23%) | 366,609 |
| 23 Jul 2014 | USD | 25.79 | 26.09 | 25.61 | 25.98 | 25.98 | +0.22 (+0.85%) | 272,694 |
| 22 Jul 2014 | USD | 25.44 | 25.89 | 25.4 | 25.76 | 25.76 | +0.38 (+1.50%) | 242,001 |
| 21 Jul 2014 | USD | 25.37 | 25.84 | 25.055 | 25.38 | 25.38 | -0.08 (-0.31%) | 345,554 |
| 18 Jul 2014 | USD | 25.05 | 25.6 | 24.98 | 25.46 | 25.46 | +0.42 (+1.68%) | 404,708 |
| 17 Jul 2014 | USD | 25.23 | 25.47 | 24.88 | 25.04 | 25.04 | -0.33 (-1.30%) | 379,958 |
| 16 Jul 2014 | USD | 25.23 | 25.445 | 25.16 | 25.37 | 25.37 | +0.27 (+1.08%) | 430,985 |
| 15 Jul 2014 | USD | 25.13 | 25.23 | 24.81 | 25.1 | 25.1 | -0.02 (-0.08%) | 432,373 |
| 14 Jul 2014 | USD | 25.02 | 25.41 | 24.87 | 25.12 | 25.12 | +0.19 (+0.76%) | 445,797 |
| 11 Jul 2014 | USD | 24.72 | 24.98 | 24.66 | 24.93 | 24.93 | +0.14 (+0.56%) | 267,635 |
| 10 Jul 2014 | USD | 24.56 | 24.88 | 24.28 | 24.79 | 24.79 | -0.07 (-0.28%) | 541,816 |
| 9 Jul 2014 | USD | 25.28 | 25.34 | 24.77 | 24.86 | 24.86 | -0.32 (-1.27%) | 525,431 |
| 8 Jul 2014 | USD | 25.97 | 25.99 | 25.11 | 25.18 | 25.18 | -0.79 (-3.04%) | 902,808 |
| 7 Jul 2014 | USD | 26.5 | 26.64 | 25.68 | 25.97 | 25.97 | -0.55 (-2.07%) | 803,553 |
| 4 Jul 2014 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.56 | 26.68 | 26.42 | 26.52 | 26.52 | -0.03 (-0.11%) | 207,496 |
| 2 Jul 2014 | USD | 26.64 | 26.77 | 26.48 | 26.55 | 26.55 | -0.09 (-0.34%) | 501,406 |
| 1 Jul 2014 | USD | 27.09 | 27.21 | 26.63 | 26.64 | 26.64 | -0.26 (-0.97%) | 636,119 |
| 30 Jun 2014 | USD | 27.04 | 27.22 | 26.47 | 26.9 | 26.9 | -0.11 (-0.41%) | 983,285 |
| 27 Jun 2014 | USD | 27.35 | 27.78 | 27.01 | 27.01 | 27.01 | -0.37 (-1.35%) | 6,603,121 |
| 26 Jun 2014 | USD | 26.89 | 27.48 | 26.67 | 27.38 | 27.38 | +0.43 (+1.60%) | 1,097,417 |
| 25 Jun 2014 | USD | 26.77 | 27.11 | 26.61 | 26.95 | 26.95 | +0.17 (+0.63%) | 543,668 |
| 24 Jun 2014 | USD | 27.38 | 27.5 | 26.76 | 26.78 | 26.78 | -0.73 (-2.65%) | 673,222 |
| 23 Jun 2014 | USD | 27.49 | 27.85 | 27.45 | 27.51 | 27.51 | +0.03 (+0.11%) | 700,871 |
| 20 Jun 2014 | USD | 27.4 | 27.7 | 27.26 | 27.48 | 27.48 | +0.23 (+0.84%) | 908,034 |
| 19 Jun 2014 | USD | 26.86 | 27.38 | 26.73 | 27.25 | 27.25 | +0.43 (+1.60%) | 628,104 |
| 18 Jun 2014 | USD | 27 | 27 | 26.7 | 26.82 | 26.82 | -0.18 (-0.67%) | 562,533 |
| 17 Jun 2014 | USD | 27.35 | 27.95 | 26.9 | 27 | 27 | -0.42 (-1.53%) | 837,434 |
| 16 Jun 2014 | USD | 26.57 | 27.66 | 26.57 | 27.42 | 27.42 | +0.7 (+2.62%) | 883,637 |
