| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 26.45 | 26.74 | 26.365 | 26.72 | 26.72 | +0.25 (+0.94%) | 573,215 |
| 12 Jun 2014 | USD | 26.6 | 26.72 | 26.42 | 26.47 | 26.47 | -0.2 (-0.75%) | 401,894 |
| 11 Jun 2014 | USD | 26.76 | 26.79 | 26.51 | 26.67 | 26.67 | -0.07 (-0.26%) | 271,990 |
| 10 Jun 2014 | USD | 26.45 | 26.76 | 26.37 | 26.74 | 26.74 | +0.21 (+0.79%) | 292,897 |
| 9 Jun 2014 | USD | 25.99 | 26.68 | 25.72 | 26.53 | 26.53 | +0.51 (+1.96%) | 424,340 |
| 6 Jun 2014 | USD | 25.85 | 26.22 | 25.84 | 26.02 | 26.02 | +0.12 (+0.46%) | 454,606 |
| 5 Jun 2014 | USD | 25.79 | 26.02 | 25.62 | 25.9 | 25.9 | +0.04 (+0.15%) | 652,685 |
| 4 Jun 2014 | USD | 25.65 | 26.02 | 25.52 | 25.86 | 25.86 | +0.17 (+0.66%) | 1,329,045 |
| 3 Jun 2014 | USD | 26.44 | 26.5 | 25.66 | 25.69 | 25.69 | -0.88 (-3.31%) | 1,072,036 |
| 2 Jun 2014 | USD | 26.6 | 26.82 | 26.44 | 26.57 | 26.57 | 0.0 (0.0%) | 534,170 |
| 30 May 2014 | USD | 26.53 | 26.855 | 26.45 | 26.57 | 26.57 | -0.01 (-0.04%) | 817,672 |
| 29 May 2014 | USD | 26.29 | 26.65 | 26.22 | 26.58 | 26.58 | +0.28 (+1.06%) | 1,300,485 |
| 28 May 2014 | USD | 26.63 | 26.855 | 26.28 | 26.3 | 26.3 | -0.39 (-1.46%) | 1,018,742 |
| 27 May 2014 | USD | 26.79 | 27.02 | 26.56 | 26.69 | 26.69 | +0.1 (+0.38%) | 701,727 |
| 26 May 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 26.43 | 26.69 | 26.295 | 26.59 | 26.59 | +0.25 (+0.95%) | 652,195 |
| 22 May 2014 | USD | 25.93 | 26.58 | 25.88 | 26.34 | 26.34 | +0.21 (+0.80%) | 977,073 |
| 21 May 2014 | USD | 24.29 | 26.4801 | 24.05 | 26.13 | 26.13 | +1.85 (+7.62%) | 2,666,603 |
| 20 May 2014 | USD | 24.72 | 24.83 | 24.11 | 24.28 | 24.28 | -0.45 (-1.82%) | 297,707 |
| 19 May 2014 | USD | 23.82 | 24.77 | 23.82 | 24.73 | 24.73 | +0.74 (+3.08%) | 834,670 |
| 16 May 2014 | USD | 23.99 | 24.44 | 23.89 | 23.99 | 23.99 | +0.04 (+0.17%) | 576,588 |
| 15 May 2014 | USD | 23.97 | 24.44 | 23.8 | 23.95 | 23.95 | -0.39 (-1.60%) | 905,270 |
| 14 May 2014 | USD | 23.67 | 24.75 | 23.552 | 24.34 | 24.34 | +0.59 (+2.48%) | 2,033,606 |
| 13 May 2014 | USD | 23.15 | 23.77 | 23.1 | 23.75 | 23.75 | +0.61 (+2.64%) | 952,642 |
| 12 May 2014 | USD | 22.82 | 23.46 | 22.81 | 23.14 | 23.14 | +0.45 (+1.98%) | 1,010,702 |
| 9 May 2014 | USD | 22.69 | 22.87 | 22.27 | 22.69 | 22.69 | -0.21 (-0.92%) | 2,275,270 |
| 8 May 2014 | USD | 23.04 | 23.71 | 22.415 | 22.9 | 22.9 | -1.21 (-5.02%) | 2,667,716 |
| 7 May 2014 | USD | 24.69 | 24.79 | 23.9098 | 24.11 | 24.11 | -0.59 (-2.39%) | 839,905 |
| 6 May 2014 | USD | 24.71 | 25.04 | 24.44 | 24.7 | 24.7 | -0.1 (-0.40%) | 414,803 |
| 5 May 2014 | USD | 24.61 | 25.06 | 24.41 | 24.8 | 24.8 | 0.0 (0.0%) | 461,427 |
