| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 24.51 | 25.01 | 24.51 | 24.8 | 24.8 | +0.23 (+0.94%) | 314,566 |
| 1 May 2014 | USD | 24.58 | 24.82 | 24.46 | 24.57 | 24.57 | +0.07 (+0.29%) | 270,826 |
| 30 Apr 2014 | USD | 24.36 | 24.92 | 24.34 | 24.5 | 24.5 | +0.08 (+0.33%) | 319,932 |
| 29 Apr 2014 | USD | 24.48 | 24.72 | 24.15 | 24.42 | 24.42 | -0.02 (-0.08%) | 553,864 |
| 28 Apr 2014 | USD | 24.99 | 25.13 | 24.175 | 24.44 | 24.44 | -0.52 (-2.08%) | 773,641 |
| 25 Apr 2014 | USD | 25.32 | 25.45 | 24.88 | 24.96 | 24.96 | -0.42 (-1.65%) | 395,593 |
| 24 Apr 2014 | USD | 25.73 | 25.91 | 25.34 | 25.38 | 25.38 | -0.29 (-1.13%) | 505,025 |
| 23 Apr 2014 | USD | 25.83 | 25.95 | 25.66 | 25.67 | 25.67 | -0.15 (-0.58%) | 343,237 |
| 22 Apr 2014 | USD | 25.53 | 25.97 | 25.38 | 25.82 | 25.82 | +0.3 (+1.18%) | 515,291 |
| 21 Apr 2014 | USD | 24.99 | 25.6 | 24.75 | 25.52 | 25.52 | +0.53 (+2.12%) | 377,130 |
| 18 Apr 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.2 | 25.43 | 24.97 | 24.99 | 24.99 | -0.19 (-0.75%) | 460,252 |
| 16 Apr 2014 | USD | 25.28 | 25.5 | 25.03 | 25.18 | 25.18 | -0.01 (-0.04%) | 317,584 |
| 15 Apr 2014 | USD | 25.22 | 25.43 | 24.8 | 25.19 | 25.19 | -0.04 (-0.16%) | 539,300 |
| 14 Apr 2014 | USD | 25.36 | 25.78 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 408,965 |
| 11 Apr 2014 | USD | 25.72 | 25.79 | 25.1 | 25.27 | 25.27 | -0.6 (-2.32%) | 650,180 |
| 10 Apr 2014 | USD | 25.9 | 26.195 | 25.73 | 25.87 | 25.87 | -0.12 (-0.46%) | 733,345 |
| 9 Apr 2014 | USD | 24.91 | 26.46 | 24.87 | 25.99 | 25.99 | +1.04 (+4.17%) | 1,089,460 |
| 8 Apr 2014 | USD | 25.1 | 25.68 | 24.84 | 24.95 | 24.95 | -0.2 (-0.80%) | 627,278 |
| 7 Apr 2014 | USD | 25.68 | 25.72 | 24.795 | 25.15 | 25.15 | -0.6 (-2.33%) | 994,239 |
| 4 Apr 2014 | USD | 25.13 | 26.14 | 24.92 | 25.75 | 25.75 | +0.92 (+3.71%) | 2,708,070 |
| 3 Apr 2014 | USD | 24.36 | 25.45 | 24.15 | 24.83 | 24.83 | +0.37 (+1.51%) | 2,512,222 |
| 2 Apr 2014 | USD | 24.26 | 24.62 | 24.15 | 24.46 | 24.46 | +0.19 (+0.78%) | 244,688 |
| 1 Apr 2014 | USD | 23.79 | 24.34 | 23.79 | 24.27 | 24.27 | +0.5 (+2.10%) | 385,701 |
| 31 Mar 2014 | USD | 23.81 | 23.94 | 23.54 | 23.77 | 23.77 | +0.05 (+0.21%) | 441,035 |
| 28 Mar 2014 | USD | 23.74 | 23.95 | 23.58 | 23.72 | 23.72 | -0.01 (-0.04%) | 317,230 |
| 27 Mar 2014 | USD | 23.5 | 23.92 | 23.5 | 23.73 | 23.73 | +0.25 (+1.06%) | 382,387 |
| 26 Mar 2014 | USD | 23.79 | 23.79 | 23.26 | 23.48 | 23.48 | -0.28 (-1.18%) | 272,230 |
| 25 Mar 2014 | USD | 23.82 | 24.02 | 23.71 | 23.76 | 23.76 | -0.01 (-0.04%) | 506,339 |
| 24 Mar 2014 | USD | 24.15 | 24.15 | 23.63 | 23.77 | 23.77 | -0.3 (-1.25%) | 198,197 |
