| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 24.15 | 24.15 | 23.63 | 23.77 | 23.77 | -0.3 (-1.25%) | 198,197 |
| 21 Mar 2014 | USD | 24.24 | 24.44 | 23.97 | 24.07 | 24.07 | -0.13 (-0.54%) | 372,829 |
| 20 Mar 2014 | USD | 23.99 | 24.34 | 23.84 | 24.2 | 24.2 | +0.1 (+0.41%) | 158,006 |
| 19 Mar 2014 | USD | 24.2 | 24.52 | 24.1 | 24.1 | 24.1 | -0.17 (-0.70%) | 256,554 |
| 18 Mar 2014 | USD | 23.58 | 24.43 | 23.58 | 24.27 | 24.27 | +0.52 (+2.19%) | 205,758 |
| 17 Mar 2014 | USD | 23.72 | 24.08 | 23.2 | 23.75 | 23.75 | -0.06 (-0.25%) | 301,403 |
| 14 Mar 2014 | USD | 23.11 | 24 | 23.07 | 23.81 | 23.81 | +0.69 (+2.98%) | 501,658 |
| 13 Mar 2014 | USD | 23.55 | 23.77 | 23.11 | 23.12 | 23.12 | -0.43 (-1.83%) | 841,468 |
| 12 Mar 2014 | USD | 23.92 | 24 | 23.4 | 23.55 | 23.55 | -0.49 (-2.04%) | 441,559 |
| 11 Mar 2014 | USD | 24.12 | 24.52 | 23.8905 | 24.04 | 24.04 | -0.09 (-0.37%) | 581,092 |
| 10 Mar 2014 | USD | 23.78 | 24.27 | 23.62 | 24.13 | 24.13 | +0.28 (+1.17%) | 613,118 |
| 7 Mar 2014 | USD | 23.77 | 24.09 | 23.59 | 23.85 | 23.85 | +0.13 (+0.55%) | 446,307 |
| 6 Mar 2014 | USD | 23.51 | 24.01 | 23.5 | 23.72 | 23.72 | -0.06 (-0.25%) | 487,244 |
| 5 Mar 2014 | USD | 23.69 | 24.11 | 23.4 | 23.78 | 23.78 | -0.02 (-0.08%) | 357,131 |
| 4 Mar 2014 | USD | 23.86 | 24.376 | 23.73 | 23.8 | 23.8 | -0.01 (-0.04%) | 397,555 |
| 3 Mar 2014 | USD | 23.34 | 24.01 | 23.26 | 23.81 | 23.81 | +0.12 (+0.51%) | 511,612 |
| 28 Feb 2014 | USD | 24.78 | 25.25 | 23.68 | 23.69 | 23.69 | -1.17 (-4.71%) | 1,046,884 |
| 27 Feb 2014 | USD | 23.06 | 24.92 | 22 | 24.86 | 24.86 | +3.06 (+14.04%) | 1,892,257 |
| 26 Feb 2014 | USD | 21.72 | 22.1 | 21.66 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,270,038 |
| 25 Feb 2014 | USD | 22.16 | 22.275 | 21.68 | 21.75 | 21.75 | -0.49 (-2.20%) | 970,811 |
| 24 Feb 2014 | USD | 22.36 | 22.51 | 22.12 | 22.24 | 22.24 | -0.16 (-0.71%) | 263,302 |
| 21 Feb 2014 | USD | 22.69 | 22.93 | 22.37 | 22.4 | 22.4 | -0.29 (-1.28%) | 382,605 |
| 20 Feb 2014 | USD | 22.43 | 22.81 | 22.362 | 22.69 | 22.69 | +0.22 (+0.98%) | 175,789 |
| 19 Feb 2014 | USD | 22.63 | 22.95 | 22.47 | 22.47 | 22.47 | -0.21 (-0.93%) | 387,817 |
| 18 Feb 2014 | USD | 22.36 | 22.73 | 22.17 | 22.68 | 22.68 | +0.42 (+1.89%) | 512,679 |
| 17 Feb 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.98 | 22.72 | 21.98 | 22.26 | 22.26 | +0.17 (+0.77%) | 462,430 |
| 13 Feb 2014 | USD | 22 | 22.22 | 21.94 | 22.09 | 22.09 | +0.02 (+0.09%) | 320,725 |
| 12 Feb 2014 | USD | 22.21 | 22.36 | 22.04 | 22.07 | 22.07 | -0.11 (-0.50%) | 248,721 |
| 11 Feb 2014 | USD | 21.96 | 22.24 | 21.96 | 22.18 | 22.18 | +0.2 (+0.91%) | 650,660 |
