| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 21.93 | 22.14 | 21.93 | 21.98 | 21.98 | +0.02 (+0.09%) | 175,896 |
| 7 Feb 2014 | USD | 22.11 | 22.12 | 21.81 | 21.96 | 21.96 | -0.11 (-0.50%) | 318,475 |
| 6 Feb 2014 | USD | 21.89 | 22.16 | 21.8201 | 22.07 | 22.07 | +0.17 (+0.78%) | 245,938 |
| 5 Feb 2014 | USD | 22.06 | 22.23 | 21.45 | 21.9 | 21.9 | -0.23 (-1.04%) | 736,485 |
| 4 Feb 2014 | USD | 21.88 | 22.32 | 21.88 | 22.13 | 22.13 | +0.29 (+1.33%) | 634,294 |
| 3 Feb 2014 | USD | 21.88 | 22.66 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 683,735 |
| 31 Jan 2014 | USD | 21.94 | 22.1 | 21.85 | 21.96 | 21.96 | -0.21 (-0.95%) | 336,010 |
| 30 Jan 2014 | USD | 21.7 | 22.74 | 21.7 | 22.17 | 22.17 | +0.56 (+2.59%) | 463,775 |
| 29 Jan 2014 | USD | 21.72 | 21.91 | 21.56 | 21.61 | 21.61 | -0.28 (-1.28%) | 653,068 |
| 28 Jan 2014 | USD | 21.85 | 22.18 | 21.85 | 21.89 | 21.89 | +0.04 (+0.18%) | 195,477 |
| 27 Jan 2014 | USD | 21.87 | 22.15 | 21.65 | 21.85 | 21.85 | -0.03 (-0.14%) | 335,141 |
| 24 Jan 2014 | USD | 22.48 | 22.65 | 21.74 | 21.88 | 21.88 | -0.73 (-3.23%) | 678,893 |
| 23 Jan 2014 | USD | 22.31 | 22.72 | 22.1101 | 22.61 | 22.61 | +0.16 (+0.71%) | 352,187 |
| 22 Jan 2014 | USD | 23.08 | 23.21 | 22.43 | 22.45 | 22.45 | -0.64 (-2.77%) | 259,330 |
| 21 Jan 2014 | USD | 23.42 | 23.49 | 23.04 | 23.09 | 23.09 | -0.24 (-1.03%) | 516,396 |
| 20 Jan 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.23 | 23.42 | 23.23 | 23.33 | 23.33 | +0.04 (+0.17%) | 233,893 |
| 16 Jan 2014 | USD | 23.31 | 23.44 | 23.2 | 23.29 | 23.29 | -0.13 (-0.56%) | 214,236 |
| 15 Jan 2014 | USD | 23.34 | 23.71 | 23.29 | 23.42 | 23.42 | +0.04 (+0.17%) | 250,229 |
| 14 Jan 2014 | USD | 23.2 | 23.46 | 23.03 | 23.38 | 23.38 | +0.18 (+0.78%) | 345,522 |
| 13 Jan 2014 | USD | 23.27 | 23.3 | 23.145 | 23.2 | 23.2 | -0.13 (-0.56%) | 342,750 |
| 10 Jan 2014 | USD | 23.24 | 23.45 | 23.16 | 23.33 | 23.33 | +0.1 (+0.43%) | 200,077 |
| 9 Jan 2014 | USD | 23.49 | 23.69 | 23.15 | 23.23 | 23.23 | -0.28 (-1.19%) | 497,974 |
| 8 Jan 2014 | USD | 23.2 | 23.64 | 23.15 | 23.51 | 23.51 | +0.3 (+1.29%) | 907,057 |
| 7 Jan 2014 | USD | 23.04 | 23.27 | 22.84 | 23.21 | 23.21 | +0.16 (+0.69%) | 699,632 |
| 6 Jan 2014 | USD | 23 | 23.17 | 22.92 | 23.05 | 23.05 | +0.14 (+0.61%) | 277,526 |
| 3 Jan 2014 | USD | 22.88 | 23.12 | 22.75 | 22.91 | 22.91 | -0.01 (-0.04%) | 205,317 |
| 2 Jan 2014 | USD | 22.96 | 23.32 | 22.24 | 22.92 | 22.92 | -0.15 (-0.65%) | 641,853 |
| 1 Jan 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.26 | 23.35 | 22.98 | 23.07 | 23.07 | -0.12 (-0.52%) | 175,012 |
