| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 22.96 | 23.25 | 22.8 | 23.19 | 23.19 | +0.16 (+0.69%) | 259,576 |
| 27 Dec 2013 | USD | 22.95 | 23.21 | 22.89 | 23.03 | 23.03 | +0.02 (+0.09%) | 338,338 |
| 26 Dec 2013 | USD | 23.25 | 23.32 | 22.84 | 23.01 | 23.01 | -0.2 (-0.86%) | 255,883 |
| 25 Dec 2013 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.09 | 23.27 | 22.85 | 23.21 | 23.21 | +0.07 (+0.30%) | 91,761 |
| 23 Dec 2013 | USD | 22.92 | 23.32 | 22.77 | 23.14 | 23.14 | +0.29 (+1.27%) | 397,349 |
| 20 Dec 2013 | USD | 22.55 | 22.85 | 22.52 | 22.85 | 22.85 | +0.28 (+1.24%) | 943,625 |
| 19 Dec 2013 | USD | 22.19 | 22.73 | 22.19 | 22.57 | 22.57 | +0.27 (+1.21%) | 428,839 |
| 18 Dec 2013 | USD | 22.25 | 22.555 | 22.04 | 22.3 | 22.3 | 0.0 (0.0%) | 757,024 |
| 17 Dec 2013 | USD | 21.86 | 22.31 | 21.8 | 22.3 | 22.3 | +0.36 (+1.64%) | 763,725 |
| 16 Dec 2013 | USD | 22.97 | 23.31 | 21.92 | 21.94 | 21.94 | -0.82 (-3.60%) | 3,543,451 |
| 13 Dec 2013 | USD | 22.65 | 22.9 | 21.77 | 22.76 | 22.76 | +1.59 (+7.51%) | 4,065,989 |
| 12 Dec 2013 | USD | 21.27 | 21.35 | 20.75 | 21.17 | 21.17 | -0.19 (-0.89%) | 439,195 |
| 11 Dec 2013 | USD | 21.57 | 21.67 | 21.27 | 21.36 | 21.36 | -0.3 (-1.39%) | 412,206 |
| 10 Dec 2013 | USD | 21.81 | 21.82 | 21.46 | 21.66 | 21.66 | -0.2 (-0.91%) | 422,020 |
| 9 Dec 2013 | USD | 21.41 | 21.86 | 21.3 | 21.86 | 21.86 | +0.5 (+2.34%) | 667,483 |
| 6 Dec 2013 | USD | 21.25 | 21.48 | 21.24 | 21.36 | 21.36 | +0.16 (+0.75%) | 318,458 |
| 5 Dec 2013 | USD | 21.21 | 21.35 | 21.07 | 21.2 | 21.2 | +0.04 (+0.19%) | 248,253 |
| 4 Dec 2013 | USD | 21.23 | 21.45 | 20.96 | 21.16 | 21.16 | -0.07 (-0.33%) | 354,354 |
| 3 Dec 2013 | USD | 21.26 | 22.2 | 21.1 | 21.23 | 21.23 | -0.1 (-0.47%) | 890,565 |
| 2 Dec 2013 | USD | 21.25 | 21.57 | 21.1 | 21.33 | 21.33 | +0.08 (+0.38%) | 458,649 |
| 29 Nov 2013 | USD | 21.2 | 21.355 | 21 | 21.25 | 21.25 | +0.07 (+0.33%) | 184,360 |
| 28 Nov 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.28 | 21.81 | 21.14 | 21.18 | 21.18 | -0.14 (-0.66%) | 668,596 |
| 26 Nov 2013 | USD | 21.02 | 21.395 | 20.83 | 21.32 | 21.32 | +0.23 (+1.09%) | 785,143 |
| 25 Nov 2013 | USD | 21.01 | 21.33 | 20.81 | 21.09 | 21.09 | +0.04 (+0.19%) | 468,287 |
| 22 Nov 2013 | USD | 21.31 | 21.4599 | 20.86 | 21.05 | 21.05 | -0.31 (-1.45%) | 892,082 |
| 21 Nov 2013 | USD | 21.63 | 21.63 | 21.22 | 21.36 | 21.36 | -0.15 (-0.70%) | 310,983 |
| 20 Nov 2013 | USD | 21.7 | 21.83 | 21.41 | 21.51 | 21.51 | -0.2 (-0.92%) | 424,177 |
| 19 Nov 2013 | USD | 21.7 | 21.93 | 21.6 | 21.71 | 21.71 | -0.06 (-0.28%) | 321,812 |
