| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 21.93 | 22.13 | 21.61 | 21.77 | 21.77 | -0.17 (-0.77%) | 454,925 |
| 15 Nov 2013 | USD | 22.05 | 22.17 | 21.855 | 21.94 | 21.94 | -0.02 (-0.09%) | 249,879 |
| 14 Nov 2013 | USD | 22.13 | 22.18 | 21.82 | 21.96 | 21.96 | -0.34 (-1.52%) | 333,841 |
| 13 Nov 2013 | USD | 22.61 | 22.7 | 22.19 | 22.3 | 22.3 | -0.43 (-1.89%) | 844,328 |
| 12 Nov 2013 | USD | 22.96 | 23.09 | 22.67 | 22.73 | 22.73 | -0.24 (-1.04%) | 255,310 |
| 11 Nov 2013 | USD | 23.01 | 23.45 | 22.65 | 22.97 | 22.97 | -0.04 (-0.17%) | 360,399 |
| 8 Nov 2013 | USD | 22.54 | 23.34 | 22.44 | 23.01 | 23.01 | +0.37 (+1.63%) | 405,047 |
| 7 Nov 2013 | USD | 21.25 | 22.83 | 21.24 | 22.64 | 22.64 | +0.16 (+0.71%) | 1,844,394 |
| 6 Nov 2013 | USD | 22.49 | 22.77 | 22.16 | 22.48 | 22.48 | -0.02 (-0.09%) | 581,092 |
| 5 Nov 2013 | USD | 22.8 | 22.83 | 22.45 | 22.5 | 22.5 | -0.37 (-1.62%) | 782,578 |
| 4 Nov 2013 | USD | 22.56 | 23.08 | 22.53 | 22.87 | 22.87 | +0.32 (+1.42%) | 691,021 |
| 1 Nov 2013 | USD | 23.08 | 23.16 | 22.49 | 22.55 | 22.55 | -0.54 (-2.34%) | 561,801 |
| 31 Oct 2013 | USD | 22.9 | 23.16 | 22.85 | 23.09 | 23.09 | +0.12 (+0.52%) | 1,602,694 |
| 30 Oct 2013 | USD | 23.18 | 23.4 | 22.96 | 22.97 | 22.97 | -0.24 (-1.03%) | 286,857 |
| 29 Oct 2013 | USD | 23.41 | 23.572 | 23.08 | 23.21 | 23.21 | -0.34 (-1.44%) | 459,126 |
| 28 Oct 2013 | USD | 23.88 | 24.063 | 23.5 | 23.55 | 23.55 | -0.4 (-1.67%) | 316,401 |
| 25 Oct 2013 | USD | 24.49 | 24.54 | 23.85 | 23.95 | 23.95 | -0.59 (-2.40%) | 324,066 |
| 24 Oct 2013 | USD | 24.23 | 24.63 | 24.09 | 24.54 | 24.54 | +0.29 (+1.20%) | 286,009 |
| 23 Oct 2013 | USD | 24.38 | 24.46 | 24.0675 | 24.25 | 24.25 | -0.13 (-0.53%) | 571,318 |
| 22 Oct 2013 | USD | 23.87 | 24.53 | 23.86 | 24.38 | 24.38 | +0.61 (+2.57%) | 336,689 |
| 21 Oct 2013 | USD | 23.74 | 23.9 | 23.51 | 23.77 | 23.77 | -0.02 (-0.08%) | 378,270 |
| 18 Oct 2013 | USD | 23.32 | 23.79 | 23.08 | 23.79 | 23.79 | +0.54 (+2.32%) | 303,233 |
| 17 Oct 2013 | USD | 23.09 | 23.44 | 22.9 | 23.25 | 23.25 | +0.01 (+0.04%) | 659,010 |
| 16 Oct 2013 | USD | 23.58 | 23.655 | 22.76 | 23.24 | 23.24 | -0.33 (-1.40%) | 987,324 |
| 15 Oct 2013 | USD | 23.86 | 24.09 | 23.26 | 23.57 | 23.57 | -0.43 (-1.79%) | 515,920 |
| 14 Oct 2013 | USD | 23.75 | 24.01 | 23.42 | 24 | 24 | +0.04 (+0.17%) | 687,386 |
| 11 Oct 2013 | USD | 24.06 | 24.16 | 23.81 | 23.96 | 23.96 | -0.1 (-0.42%) | 513,589 |
| 10 Oct 2013 | USD | 24.35 | 24.49 | 23.97 | 24.06 | 24.06 | +0.01 (+0.04%) | 288,643 |
| 9 Oct 2013 | USD | 24.43 | 24.48 | 23.84 | 24.05 | 24.05 | -0.25 (-1.03%) | 204,360 |
| 8 Oct 2013 | USD | 24.56 | 24.67 | 23.9 | 24.3 | 24.3 | -0.29 (-1.18%) | 495,634 |
