| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 24.69 | 24.89 | 24.5 | 24.59 | 24.59 | -0.38 (-1.52%) | 120,642 |
| 4 Oct 2013 | USD | 24.52 | 24.99 | 24.18 | 24.97 | 24.97 | +0.52 (+2.13%) | 1,025,328 |
| 3 Oct 2013 | USD | 24.48 | 24.67 | 24.24 | 24.45 | 24.45 | +0.01 (+0.04%) | 312,700 |
| 2 Oct 2013 | USD | 24.43 | 24.57 | 24.09 | 24.44 | 24.44 | -0.04 (-0.16%) | 544,990 |
| 1 Oct 2013 | USD | 24.54 | 24.85 | 24.25 | 24.48 | 24.48 | +0.01 (+0.04%) | 293,786 |
| 30 Sep 2013 | USD | 24.18 | 24.53 | 24.01 | 24.47 | 24.47 | +0.02 (+0.08%) | 496,595 |
| 27 Sep 2013 | USD | 24.61 | 24.7 | 24.28 | 24.45 | 24.45 | -0.23 (-0.93%) | 436,054 |
| 26 Sep 2013 | USD | 25.2 | 25.2 | 24.42 | 24.68 | 24.68 | -0.41 (-1.63%) | 502,124 |
| 25 Sep 2013 | USD | 24.9 | 25.4 | 24.78 | 25.09 | 25.09 | +0.3 (+1.21%) | 559,816 |
| 24 Sep 2013 | USD | 24.79 | 24.87 | 24.43 | 24.79 | 24.79 | +0.04 (+0.16%) | 428,485 |
| 23 Sep 2013 | USD | 24.71 | 24.935 | 24.37 | 24.75 | 24.75 | +0.01 (+0.04%) | 430,294 |
| 20 Sep 2013 | USD | 24.63 | 25.056 | 24.11 | 24.74 | 24.74 | +0.13 (+0.53%) | 1,606,450 |
| 19 Sep 2013 | USD | 24.7 | 24.92 | 24.442 | 24.61 | 24.61 | +0.06 (+0.24%) | 325,379 |
| 18 Sep 2013 | USD | 24.68 | 24.78 | 24.2705 | 24.55 | 24.55 | -0.17 (-0.69%) | 589,109 |
| 17 Sep 2013 | USD | 25.48 | 25.5799 | 24.44 | 24.72 | 24.72 | -0.72 (-2.83%) | 832,239 |
| 16 Sep 2013 | USD | 26.07 | 26.99 | 24.74 | 25.44 | 25.44 | -0.32 (-1.24%) | 3,626,266 |
| 13 Sep 2013 | USD | 23.63 | 26.19 | 23.63 | 25.76 | 25.76 | +2.15 (+9.11%) | 2,566,584 |
| 12 Sep 2013 | USD | 23.25 | 23.61 | 23.165 | 23.61 | 23.61 | +0.3 (+1.29%) | 535,108 |
| 11 Sep 2013 | USD | 23.13 | 23.39 | 23.12 | 23.31 | 23.31 | +0.12 (+0.52%) | 1,181,999 |
| 10 Sep 2013 | USD | 23.29 | 23.44 | 23.04 | 23.19 | 23.19 | +0.09 (+0.39%) | 629,954 |
| 9 Sep 2013 | USD | 22.48 | 23.12 | 22.16 | 23.1 | 23.1 | +0.73 (+3.26%) | 808,398 |
| 6 Sep 2013 | USD | 22.38 | 22.5 | 21.78 | 22.37 | 22.37 | +0.16 (+0.72%) | 486,290 |
| 5 Sep 2013 | USD | 22.22 | 22.48 | 21.93 | 22.21 | 22.21 | 0.0 (0.0%) | 407,896 |
| 4 Sep 2013 | USD | 21.97 | 22.3 | 21.73 | 22.21 | 22.21 | +0.27 (+1.23%) | 345,493 |
| 3 Sep 2013 | USD | 21.71 | 22.03 | 21.58 | 21.94 | 21.94 | +0.58 (+2.72%) | 430,787 |
| 2 Sep 2013 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.59 | 21.76 | 21.19 | 21.36 | 21.36 | -0.26 (-1.20%) | 313,988 |
| 29 Aug 2013 | USD | 21.56 | 21.85 | 21.49 | 21.62 | 21.62 | +0.08 (+0.37%) | 139,963 |
| 28 Aug 2013 | USD | 21.59 | 21.68 | 21.35 | 21.54 | 21.54 | -0.11 (-0.51%) | 158,394 |
| 27 Aug 2013 | USD | 21.71 | 21.73 | 21.49 | 21.65 | 21.65 | -0.28 (-1.28%) | 128,103 |
