| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 21.93 | 22.04 | 21.67 | 21.93 | 21.93 | 0.0 (0.0%) | 189,857 |
| 23 Aug 2013 | USD | 21.97 | 21.9975 | 21.58 | 21.93 | 21.93 | +0.06 (+0.27%) | 222,935 |
| 22 Aug 2013 | USD | 21.47 | 22.12 | 21.47 | 21.87 | 21.87 | +0.23 (+1.06%) | 312,242 |
| 21 Aug 2013 | USD | 21.55 | 21.79 | 21.17 | 21.64 | 21.64 | +0.07 (+0.32%) | 454,020 |
| 20 Aug 2013 | USD | 21.5 | 21.71 | 21.39 | 21.57 | 21.57 | +0.07 (+0.33%) | 183,356 |
| 19 Aug 2013 | USD | 22.4 | 22.46 | 21.39 | 21.5 | 21.5 | -0.97 (-4.32%) | 380,574 |
| 16 Aug 2013 | USD | 22.87 | 23 | 22.32 | 22.47 | 22.47 | +0.02 (+0.09%) | 495,709 |
| 15 Aug 2013 | USD | 22.59 | 22.7 | 22.25 | 22.45 | 22.45 | -0.7 (-3.02%) | 699,275 |
| 14 Aug 2013 | USD | 23 | 23.31 | 22.86 | 23.15 | 23.15 | +0.2 (+0.87%) | 519,841 |
| 13 Aug 2013 | USD | 22.91 | 23.09 | 22.78 | 22.95 | 22.95 | +0.12 (+0.53%) | 728,137 |
| 12 Aug 2013 | USD | 22.93 | 23.07 | 22.72 | 22.83 | 22.83 | -0.1 (-0.44%) | 443,117 |
| 9 Aug 2013 | USD | 22.82 | 23.17 | 22.5 | 22.93 | 22.93 | +0.15 (+0.66%) | 860,513 |
| 8 Aug 2013 | USD | 22.39 | 23.71 | 22.39 | 22.78 | 22.78 | +0.89 (+4.07%) | 1,375,725 |
| 7 Aug 2013 | USD | 22.15 | 22.5 | 21.62 | 21.89 | 21.89 | -0.24 (-1.08%) | 730,746 |
| 6 Aug 2013 | USD | 22.2 | 22.2 | 21.64 | 22.13 | 22.13 | -0.01 (-0.05%) | 596,183 |
| 5 Aug 2013 | USD | 21.84 | 22.32 | 21.8 | 22.14 | 22.14 | +0.27 (+1.23%) | 486,193 |
| 2 Aug 2013 | USD | 21.8 | 21.92 | 21.5395 | 21.87 | 21.87 | -0.03 (-0.14%) | 364,630 |
| 1 Aug 2013 | USD | 21.99 | 22.13 | 21.69 | 21.9 | 21.9 | +0.19 (+0.88%) | 773,773 |
| 31 Jul 2013 | USD | 21.2 | 21.75 | 20.77 | 21.71 | 21.71 | +0.64 (+3.04%) | 704,704 |
| 30 Jul 2013 | USD | 21.05 | 21.22 | 20.75 | 21.07 | 21.07 | +0.06 (+0.29%) | 212,906 |
| 29 Jul 2013 | USD | 20.99 | 21.11 | 20.84 | 21.01 | 21.01 | +0.07 (+0.33%) | 259,106 |
| 26 Jul 2013 | USD | 20.75 | 21.07 | 20.515 | 20.94 | 20.94 | +0.07 (+0.34%) | 421,898 |
| 25 Jul 2013 | USD | 20.55 | 20.88 | 20.39 | 20.87 | 20.87 | +0.32 (+1.56%) | 367,637 |
| 24 Jul 2013 | USD | 20.86 | 20.86 | 20.089 | 20.55 | 20.55 | -0.16 (-0.77%) | 662,190 |
| 23 Jul 2013 | USD | 21.02 | 21.35 | 20.62 | 20.71 | 20.71 | -0.03 (-0.14%) | 580,945 |
| 22 Jul 2013 | USD | 21.22 | 21.22 | 20.58 | 20.74 | 20.74 | -0.33 (-1.57%) | 629,867 |
| 19 Jul 2013 | USD | 21.26 | 21.41 | 20.79 | 21.07 | 21.07 | -0.33 (-1.54%) | 380,126 |
| 18 Jul 2013 | USD | 21.73 | 21.94 | 21.32 | 21.4 | 21.4 | -0.2 (-0.93%) | 700,164 |
| 17 Jul 2013 | USD | 21.45 | 21.98 | 21.4 | 21.6 | 21.6 | +0.37 (+1.74%) | 603,702 |
| 16 Jul 2013 | USD | 21.26 | 21.41 | 21 | 21.23 | 21.23 | 0.0 (0.0%) | 328,923 |
