Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2021 | USD | 0.0153 | 0.0157 | 0.0145 | 0.015 | 0.015 | -0 (-1.96%) | 14,351,719 |
30 Oct 2021 | USD | 0.0164 | 0.0171 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-6.13%) | 22,854,881 |
29 Oct 2021 | USD | 0.0142 | 0.0195 | 0.0141 | 0.0163 | 0.0163 | +0.002 (+14.79%) | 55,549,110 |
28 Oct 2021 | USD | 0.0143 | 0.0147 | 0.0136 | 0.0142 | 0.0142 | -0 (-0.70%) | 13,829,998 |
27 Oct 2021 | USD | 0.0169 | 0.0171 | 0.0141 | 0.0143 | 0.0143 | -0.003 (-15.88%) | 14,607,522 |
26 Oct 2021 | USD | 0.0173 | 0.0177 | 0.0169 | 0.017 | 0.017 | -0 (-1.73%) | 13,321,129 |
25 Oct 2021 | USD | 0.017 | 0.0179 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.17%) | 11,730,659 |
24 Oct 2021 | USD | 0.0179 | 0.018 | 0.0168 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 12,016,786 |
23 Oct 2021 | USD | 0.0182 | 0.0183 | 0.0178 | 0.0179 | 0.0179 | -0 (-1.65%) | 9,914,351 |
22 Oct 2021 | USD | 0.0184 | 0.0188 | 0.0178 | 0.0182 | 0.0182 | -0 (-1.09%) | 12,402,690 |
21 Oct 2021 | USD | 0.019 | 0.0199 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 20,553,933 |
20 Oct 2021 | USD | 0.0186 | 0.0193 | 0.0183 | 0.019 | 0.019 | +0 (+2.15%) | 17,037,141 |
19 Oct 2021 | USD | 0.0188 | 0.0194 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.06%) | 14,438,363 |
18 Oct 2021 | USD | 0.0191 | 0.0196 | 0.0183 | 0.0188 | 0.0188 | -0 (-1.57%) | 19,455,777 |
17 Oct 2021 | USD | 0.0198 | 0.0215 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-3.05%) | 23,517,385 |
16 Oct 2021 | USD | 0.0196 | 0.0218 | 0.0185 | 0.0197 | 0.0197 | +0 (+0.51%) | 49,550,359 |
15 Oct 2021 | USD | 0.0179 | 0.0254 | 0.0174 | 0.0196 | 0.0196 | +0.002 (+9.50%) | 172,643,169 |
14 Oct 2021 | USD | 0.0171 | 0.0187 | 0.0171 | 0.0179 | 0.0179 | +0.001 (+4.68%) | 19,658,505 |
13 Oct 2021 | USD | 0.0182 | 0.0187 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 17,524,589 |
12 Oct 2021 | USD | 0.0185 | 0.0195 | 0.0167 | 0.0182 | 0.0182 | -0 (-1.62%) | 21,651,461 |
11 Oct 2021 | USD | 0.0193 | 0.0215 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 29,373,905 |
10 Oct 2021 | USD | 0.0192 | 0.0208 | 0.0186 | 0.0193 | 0.0193 | +0 (+0.52%) | 29,225,807 |
9 Oct 2021 | USD | 0.0205 | 0.0213 | 0.0188 | 0.0192 | 0.0192 | -0.001 (-6.34%) | 35,606,474 |
8 Oct 2021 | USD | 0.0184 | 0.0267 | 0.0181 | 0.0205 | 0.0205 | +0.002 (+12.02%) | 169,655,897 |
7 Oct 2021 | USD | 0.0152 | 0.02 | 0.0145 | 0.0183 | 0.0183 | +0.003 (+21.19%) | 110,940,869 |
6 Oct 2021 | USD | 0.014 | 0.0191 | 0.0125 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 76,486,751 |
5 Oct 2021 | USD | 0.0144 | 0.0149 | 0.0134 | 0.014 | 0.014 | -0 (-2.78%) | 23,319,702 |
4 Oct 2021 | USD | 0.0158 | 0.0158 | 0.014 | 0.0144 | 0.0144 | -0.001 (-8.28%) | 34,881,961 |
3 Oct 2021 | USD | 0.0127 | 0.0176 | 0.0125 | 0.0157 | 0.0157 | +0.003 (+23.62%) | 77,812,323 |
2 Oct 2021 | USD | 0.0124 | 0.0137 | 0.012 | 0.0127 | 0.0127 | +0 (+2.42%) | 19,621,414 |