| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.00245854 | -0.000047 (-1.88%) | 881,572,186 |
| 4 May 2024 | USD | 0.002505601 | +0.000068 (+2.78%) | 847,013,221 |
| 3 May 2024 | USD | 0.002437923 | +0.000138 (+6.01%) | 677,823,112 |
| 2 May 2024 | USD | 0.002299692 | +0.000061 (+2.74%) | 579,645,234 |
| 1 May 2024 | USD | 0.002238449 | -0.000024 (-1.08%) | 976,246,022 |
| 30 Apr 2024 | USD | 0.002262936 | -0.000105 (-4.44%) | 790,235,362 |
| 29 Apr 2024 | USD | 0.002368155 | +0.000021 (+0.90%) | 521,348,251 |
| 28 Apr 2024 | USD | 0.002347016 | -0.000093 (-3.79%) | 876,276,393 |
| 27 Apr 2024 | USD | 0.002439577 | -0.000011 (-0.45%) | 2,176,851,618 |
| 26 Apr 2024 | USD | 0.002450724 | -0.000081 (-3.19%) | 744,031,601 |
| 25 Apr 2024 | USD | 0.002531549 | -0.000048 (-1.88%) | 759,501,418 |
| 24 Apr 2024 | USD | 0.002579992 | -0.000168 (-6.10%) | 878,469,406 |
| 23 Apr 2024 | USD | 0.002747518 | +0.000027 (+1.00%) | 665,960,335 |
| 22 Apr 2024 | USD | 0.002720235 | +0.000115 (+4.42%) | 648,356,005 |
| 21 Apr 2024 | USD | 0.002605088 | -0.000023 (-0.88%) | 621,860,413 |
| 20 Apr 2024 | USD | 0.002628149 | +0.000153 (+6.19%) | 1,050,932,527 |
| 19 Apr 2024 | USD | 0.002475001 | +0.000046 (+1.88%) | 663,811,195 |
| 18 Apr 2024 | USD | 0.002429269 | +0.000059 (+2.50%) | 533,974,842 |
| 17 Apr 2024 | USD | 0.002370021 | -0.000077 (-3.15%) | 589,026,741 |
| 16 Apr 2024 | USD | 0.002447186 | +0.000007 (+0.27%) | 682,571,622 |
| 15 Apr 2024 | USD | 0.00244061 | -0.000204 (-7.70%) | 972,590,295 |
| 14 Apr 2024 | USD | 0.002644241 | +0.00017 (+6.87%) | 863,941,680 |
| 13 Apr 2024 | USD | 0.002474357 | -0.000571 (-18.74%) | 1,981,850,122 |
| 12 Apr 2024 | USD | 0.003044891 | -0.00057 (-15.77%) | 2,461,364,674 |
| 11 Apr 2024 | USD | 0.003614975 | +0.000086 (+2.43%) | 4,854,482,853 |
| 10 Apr 2024 | USD | 0.003529101 | +0.000314 (+9.76%) | 4,061,532,396 |
| 9 Apr 2024 | USD | 0.003215434 | -0.000082 (-2.47%) | 930,037,317 |
| 8 Apr 2024 | USD | 0.00329696 | -0.000003 (-0.09%) | 947,618,608 |
| 7 Apr 2024 | USD | 0.003299942 | +0.00019 (+6.12%) | 1,098,072,699 |
| 6 Apr 2024 | USD | 0.003109734 | +0.000089 (+2.96%) | 674,972,783 |
