| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.002302624 | -0.000015 (-0.63%) | 515,243,499 |
| 17 May 2024 | USD | 0.002317226 | +0.000026 (+1.15%) | 813,031,191 |
| 16 May 2024 | USD | 0.002290879 | -0.0001 (-4.18%) | 985,938,872 |
| 15 May 2024 | USD | 0.002390884 | +0.000167 (+7.49%) | 879,933,054 |
| 14 May 2024 | USD | 0.002224264 | -0.000074 (-3.24%) | 848,652,723 |
| 13 May 2024 | USD | 0.002298723 | -0.000024 (-1.02%) | 627,942,248 |
| 12 May 2024 | USD | 0.002322343 | +0.000018 (+0.77%) | 414,082,043 |
| 11 May 2024 | USD | 0.002304681 | +0.00001 (+0.43%) | 710,668,924 |
| 10 May 2024 | USD | 0.002294806 | -0.000119 (-4.94%) | 971,022,010 |
| 9 May 2024 | USD | 0.002414166 | +0.000066 (+2.79%) | 718,937,814 |
| 8 May 2024 | USD | 0.002348602 | -0.000086 (-3.52%) | 1,070,115,667 |
| 7 May 2024 | USD | 0.002434261 | +0.000008 (+0.32%) | 1,003,401,524 |
| 6 May 2024 | USD | 0.00242643 | -0.000032 (-1.31%) | 885,932,387 |
| 5 May 2024 | USD | 0.00245854 | -0.000047 (-1.88%) | 941,221,375 |
| 4 May 2024 | USD | 0.002505601 | +0.000068 (+2.78%) | 847,013,221 |
| 3 May 2024 | USD | 0.002437923 | +0.000138 (+6.01%) | 677,823,112 |
| 2 May 2024 | USD | 0.002299692 | +0.000061 (+2.74%) | 579,645,234 |
| 1 May 2024 | USD | 0.002238449 | -0.000024 (-1.08%) | 976,246,022 |
| 30 Apr 2024 | USD | 0.002262936 | -0.000105 (-4.44%) | 790,235,362 |
| 29 Apr 2024 | USD | 0.002368155 | +0.000021 (+0.90%) | 521,348,251 |
| 28 Apr 2024 | USD | 0.002347016 | -0.000093 (-3.79%) | 876,276,393 |
| 27 Apr 2024 | USD | 0.002439577 | -0.000011 (-0.45%) | 2,176,851,618 |
| 26 Apr 2024 | USD | 0.002450724 | -0.000081 (-3.19%) | 744,031,601 |
| 25 Apr 2024 | USD | 0.002531549 | -0.000048 (-1.88%) | 759,501,418 |
| 24 Apr 2024 | USD | 0.002579992 | -0.000168 (-6.10%) | 878,469,406 |
| 23 Apr 2024 | USD | 0.002747518 | +0.000027 (+1.00%) | 665,960,335 |
| 22 Apr 2024 | USD | 0.002720235 | +0.000115 (+4.42%) | 648,356,005 |
| 21 Apr 2024 | USD | 0.002605088 | -0.000023 (-0.88%) | 621,860,413 |
| 20 Apr 2024 | USD | 0.002628149 | +0.000153 (+6.19%) | 1,050,932,527 |
| 19 Apr 2024 | USD | 0.002475001 | +0.000046 (+1.88%) | 663,811,195 |
