| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2019 | USD | 0.007370656 | -0.000384 (-4.96%) | 2,549,692,498 |
| 24 Dec 2019 | USD | 0.007755048 | +0.000128 (+1.68%) | 3,450,940,148 |
| 23 Dec 2019 | USD | 0.007626753 | -0.00019 (-2.43%) | 2,721,248,050 |
| 22 Dec 2019 | USD | 0.007816549 | -0.000004 (-0.05%) | 439,361,134 |
| 21 Dec 2019 | USD | 0.007820791 | +0.000339 (+4.53%) | 571,456,816 |
| 20 Dec 2019 | USD | 0.007481517 | +0.000731 (+10.83%) | 593,156,315 |
| 19 Dec 2019 | USD | 0.006750692 | -0.000238 (-3.41%) | 473,272,393 |
| 18 Dec 2019 | USD | 0.006989079 | +0.000319 (+4.78%) | 341,978,773 |
| 17 Dec 2019 | USD | 0.006670012 | -0.000392 (-5.55%) | 356,929,885 |
| 16 Dec 2019 | USD | 0.007061643 | -0.000372 (-5.01%) | 631,894,684 |
| 15 Dec 2019 | USD | 0.007434126 | +0.000509 (+7.36%) | 522,670,426 |
| 14 Dec 2019 | USD | 0.006924771 | -0.000391 (-5.34%) | 332,046,591 |
| 13 Dec 2019 | USD | 0.007315735 | +0.000071 (+0.98%) | 296,395,171 |
| 12 Dec 2019 | USD | 0.007244595 | -0.00089 (-10.94%) | 597,529,811 |
| 11 Dec 2019 | USD | 0.008134306 | +0.000972 (+13.57%) | 913,711,421 |
| 10 Dec 2019 | USD | 0.007162093 | -0.000725 (-9.20%) | 1,402,842,840 |
| 9 Dec 2019 | USD | 0.007887378 | -0.00038 (-4.60%) | 946,869,271 |
| 8 Dec 2019 | USD | 0.008267462 | +0.000101 (+1.24%) | 2,452,965,978 |
| 7 Dec 2019 | USD | 0.008166471 | -0.001 (-11.26%) | 1,600,262,891 |
| 6 Dec 2019 | USD | 0.009203079 | -0.00033 (-3.46%) | 2,708,487,306 |
| 5 Dec 2019 | USD | 0.00953297 | 0.0 (0.0%) | 6,533,397,376 |
