Troy Recent Share Price (CC:TROY1-USD)

CC:TROY1-USD - Troy Troy
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0041	0.0047	0.0041	0.0041	0.0041	0.0 (0.0%)	37,051,337
11 Sep 2022	USD	0.0041	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	7,812,915
10 Sep 2022	USD	0.004	0.0043	0.004	0.0041	0.0041	+0 (+2.50%)	6,892,424
9 Sep 2022	USD	0.0039	0.004	0.0038	0.004	0.004	+0 (+2.56%)	2,765,537
8 Sep 2022	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	3,045,312
7 Sep 2022	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	1,282,316
6 Sep 2022	USD	0.004	0.0042	0.0037	0.0037	0.0037	-0 (-7.50%)	3,559,209
5 Sep 2022	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	1,115,724
4 Sep 2022	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	1,577,236
3 Sep 2022	USD	0.004	0.0041	0.0039	0.004	0.004	0.0 (0.0%)	2,011,810
2 Sep 2022	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	1,062,242
1 Sep 2022	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	1,380,536
31 Aug 2022	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	1,336,962
30 Aug 2022	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-2.44%)	1,140,871
29 Aug 2022	USD	0.0039	0.0042	0.0039	0.0041	0.0041	+0 (+5.13%)	1,972,319
28 Aug 2022	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	758,035
27 Aug 2022	USD	0.004	0.0043	0.004	0.0041	0.0041	0.0 (0.0%)	1,650,637
26 Aug 2022	USD	0.0042	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	1,313,065
25 Aug 2022	USD	0.0043	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	1,213,521
24 Aug 2022	USD	0.0043	0.0045	0.0042	0.0043	0.0043	0.0 (0.0%)	2,355,132
23 Aug 2022	USD	0.0042	0.0043	0.0041	0.0043	0.0043	+0 (+2.38%)	1,221,016
22 Aug 2022	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	1,127,148
21 Aug 2022	USD	0.0042	0.0043	0.0042	0.0042	0.0042	0.0 (0.0%)	1,033,881
20 Aug 2022	USD	0.0041	0.0045	0.0041	0.0042	0.0042	+0 (+2.44%)	2,333,635
19 Aug 2022	USD	0.0047	0.0047	0.0041	0.0041	0.0041	-0.001 (-12.77%)	2,473,469
18 Aug 2022	USD	0.0049	0.0051	0.0047	0.0047	0.0047	-0 (-4.08%)	3,894,660
17 Aug 2022	USD	0.0048	0.0052	0.0047	0.0049	0.0049	+0 (+2.08%)	6,502,106
16 Aug 2022	USD	0.005	0.005	0.0047	0.0048	0.0048	-0 (-4.00%)	2,317,162
15 Aug 2022	USD	0.0053	0.0056	0.005	0.005	0.005	-0 (-5.66%)	5,754,103
14 Aug 2022	USD	0.0055	0.0055	0.0052	0.0053	0.0053	-0 (-3.64%)	1,989,746

First
1
2
3
4
5
Last

Unicorn Response |