Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
2 Apr 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
1 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
28 Mar 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
27 Mar 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 0 |
26 Mar 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
22 Mar 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
21 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
20 Mar 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.17 (+0.97%) | 0 |
19 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.08 (+0.46%) | 0 |
18 Mar 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
15 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
14 Mar 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
13 Mar 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 0 |
11 Mar 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
8 Mar 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
7 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
6 Mar 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
5 Mar 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14 (-0.81%) | 0 |
4 Mar 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
1 Mar 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.14 (+0.81%) | 0 |
29 Feb 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
28 Feb 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
27 Feb 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
26 Feb 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.04 (-0.23%) | 0 |
23 Feb 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
22 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.24 (+1.42%) | 0 |
21 Feb 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.04 (+0.24%) | 0 |