Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
24 Jun 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
21 Jun 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
20 Jun 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
18 Jun 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
17 Jun 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.09 (+0.50%) | 0 |
14 Jun 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 0 |
13 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
12 Jun 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
11 Jun 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
10 Jun 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
7 Jun 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.1 (-0.55%) | 0 |
6 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.19 (+1.07%) | 0 |
4 Jun 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
3 Jun 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
31 May 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
30 May 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
29 May 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.19 (-1.06%) | 0 |
28 May 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.1 (+0.56%) | 0 |
23 May 2024 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
22 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
21 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
20 May 2024 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
17 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
16 May 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.04 (-0.22%) | 0 |
15 May 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
14 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
13 May 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |