Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |
14 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
13 May 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
10 May 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
8 May 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
7 May 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
6 May 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.16 (+0.91%) | 0 |
3 May 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.17 (+0.98%) | 0 |
2 May 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.18 (+1.05%) | 0 |
1 May 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
30 Apr 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.27 (-1.55%) | 0 |
29 Apr 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
25 Apr 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
24 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.2 (+1.17%) | 0 |
22 Apr 2024 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.15 (+0.88%) | 0 |
19 Apr 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.09 (-0.53%) | 0 |
18 Apr 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
16 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
15 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
12 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.26 (-1.47%) | 0 |
11 Apr 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
10 Apr 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
9 Apr 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
8 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
5 Apr 2024 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
4 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17 (-0.96%) | 0 |